HDν˜„λŒ€ 둜고

HDν˜„λŒ€ (267250) μ£Όκ°€ 및 μ’…λͺ© 정보

HDν˜„λŒ€ μ‹€μ‹œκ°„ μ£Όκ°€

HDν˜„λŒ€ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 149,800 원
λ³€λ™λŸ‰ β–² 11200.00 원
변동λ₯  8.08%
κ±°λž˜λŸ‰ 532,856
κ±°λž˜λŒ€κΈˆ 78,484,756,000 원

HDν˜„λŒ€ 일별 μ£Όκ°€

HDν˜„λŒ€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/13/2025 134,700 140,200 134,200 138,300 231,025 31,961,408,200
7/14/2025 137,000 141,500 136,000 139,000 201,039 27,973,364,150
7/15/2025 137,700 140,300 136,200 138,000 192,241 26,493,670,900
7/16/2025 138,400 138,700 133,900 137,800 168,424 22,956,250,750
7/17/2025 137,600 139,700 133,700 134,800 178,891 24,351,116,900
7/20/2025 133,500 137,200 133,200 137,200 223,707 30,378,316,800
7/21/2025 137,200 137,900 135,100 136,100 123,350 16,854,781,750
7/22/2025 137,300 138,500 133,400 136,300 163,979 22,240,563,750
7/23/2025 136,400 140,500 136,200 138,600 209,165 28,935,422,850
7/24/2025 137,300 151,800 137,300 149,800 532,856 78,484,756,000

κ΄€λ ¨ ν…Œλ§ˆ

  • μ •μœ  : 계열사 ν˜„λŒ€ μ˜€μΌλ±…ν¬λ₯Ό 톡해 ν•˜λ£¨ 50만 배럴의 μ›μœ  μ •μ œ 및 2000μ—¬κ°œμ˜ μ£Όμœ μ†Œ 및 μΆ©μ „μ†Œ λ“±μ˜ 인프라 보유
  • μ‘°μ„  : 1972λ…„ μ‘°μ„  사업을 μ‹œμž‘ν•˜μ—¬, ν˜„μž¬ 쑰선사업을 톡해 μΆ•μ λœ 기술둜 ν•΄μ–‘ ν”ŒλžœνŠΈ, 엔진 기계, μ „κΈ° μ „μž μ‹œμŠ€ν…œ λ“± λ‹€μ–‘ν•œ κ΄€λ ¨ 사업에 μ§„μΆœν•˜κ³  μžˆλŠ” κΈ°μ—…
  • 지주사 : ν•œκ΅­μ‘°μ„ ν•΄μ–‘μ—μ„œ 인적 뢄할돼 μΆœλ²”ν•œ ν˜„λŒ€μ€‘κ³΅μ—…κ·Έλ£Ήμ˜ μ‚¬μ—…μ§€μ£ΌνšŒμ‚¬
  • λ‚˜λ‘œν˜Έ : λ‚˜λ‘œν˜Έ λ°œμ‚¬μ‹œμŠ€ν…œμ˜ 곡사에 수주λ₯Ό 받은 이λ ₯이 있음

HDν˜„λŒ€ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 118,331μ–΅ 47μœ„ 78,993,085 23.76% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업 141,500 66,300

HDν˜„λŒ€ κΈ°μ—… κ°œμš”

HDν˜„λŒ€λŠ” 2017λ…„ 4μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 지주사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œκ΅­μ‘°μ„ ν•΄μ–‘γˆœ, ν˜„λŒ€μ€‘κ³΅μ—…γˆœ, ν˜„λŒ€μ‚Όν˜Έμ€‘κ³΅μ—…γˆœ λ“± λ‹€μˆ˜μ˜ 쒅속사가 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 쒅속사λ₯Ό ν†΅ν•œ μ •μœ  λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 쑰선사업, ν•΄μ–‘ν”ŒλžœνŠΈμ‚¬μ—…, 엔진기계사업, κ·Έλ¦°μ—λ„ˆμ§€μ‚¬μ—… 및 μ„ λ°•γ†μ—”μ§„μ˜ A/S사업, μ •μœ μ‚¬μ—…, 건섀기계 μ œμ‘°μ‚¬μ—…, μ „κΈ°μ „μžκΈ°κΈ° μ œμ‘°μ‚¬μ—…, μ‚°μ—…μš© λ‘œλ΄‡ μ œμ‘°μ—… 등을 μ˜μœ„ν•˜λŠ” μžνšŒμ‚¬μ˜ 주식을 μ†Œμœ ν•œ μ§€μ£ΌνšŒμ‚¬μ΄λ‹€.

μ΅œμ‹  HDν˜„λŒ€ κ΄€λ ¨ λ‰΄μŠ€

ν•œκ΅­κ³Ό λ―Έκ΅­ κ°„ κ΄€μ„Έ ν˜‘μƒ λ°λ“œλΌμΈ(8μ›” 1일)을 μ•žλ‘κ³  μ–‘κ΅­ κ°„ μ‘°μ„ μ—… ν˜‘λ ₯이 λ‹€μ‹œ ν•œλ²ˆ ν˜‘μƒ νƒ€κ²°μ˜ μ§€λ ›λŒ€λ‘œ λΆ€μƒν•˜κ³  μžˆλ‹€. 미ꡭ이 κ°€μž₯ 쀑점을 두고 μžˆλŠ” μ œμ‘°μ—… λΆ€ν₯κ³Ό μ€‘κ΅­μ˜ ν•΄μƒνŒ¨κΆŒ κ²¬μ œμ— κ°€μž₯ 큰 역할을 ν•  수 μžˆλŠ” μ‘°μ„  λΆ„μ•Όμ—μ„œ ν•œκ΅­μ΄ μ–΄λ–€ ν˜‘λ ₯μ•ˆμ„ μ œμ‹œν• μ§€κ°€ κ΄€μ„Έ ν˜‘μƒ 결과의 ν–₯방을 κ²°μ •ν•  κ²ƒμœΌλ‘œ μ „λ§λœλ‹€. ν•œκ΅­ μ •λΆ€λŠ” ν˜„μ§€ 쑰선산업에

HDν˜„λŒ€μ€‘κ³΅μ—…μ΄ ν•œν™”μ˜€μ…˜μ„ 제치고 5000μ–΅ 원 규λͺ¨ β€˜μž₯보고-II’ μ„±λŠ₯κ°œλŸ‰ μ²΄κ³„κ°œλ°œμ‚¬μ—… μš°μ„ ν˜‘μƒλŒ€μƒμžλ‘œ 선정됐닀. HDν˜„λŒ€μ€‘...

214κΈ‰ μž μˆ˜ν•¨(μž₯보고⅑·1800tκΈ‰) μ„±λŠ₯κ°œλŸ‰ 사업 μ œμ•ˆμ„œ ν‰κ°€μ—μ„œ HDν˜„λŒ€μ€‘κ³΅μ—…μ΄ ν•œν™”μ˜€μ…˜μ„ μ œμ³€λ‹€. HDν˜„λŒ€λŠ” λ³΄μ•ˆκ°μ (1.8점)이 μžˆμ—ˆμ§€λ§Œ LIGλ„₯μŠ€μ›κ³Όμ˜ ν˜‘λ ₯을 ν†΅ν•œ λΆ€ν’ˆ κ΅­μ‚°ν™” μ „λž΅ λ“±μœΌλ‘œ 우렀λ₯Ό μƒμ‡„ν•˜κ³  μš°μ„ ν˜‘μƒλŒ€μƒμžλ‘œ 선정됐닀. 25일 방산업계에 λ”°λ₯΄λ©΄ 214κΈ‰ μž μˆ˜ν•¨μ€ 2006λ…„ 6μ›” 손원일함(SS-072)이 μ§„μˆ˜λœ 이후 총 9척이 운용 쀑이닀. 이번 사업은 214κΈ‰ μž μˆ˜ν•¨ 9μ²™ 쀑 3척에 λŒ€ν•œ μ„±λŠ₯κ°œλŸ‰μ‚¬μ—…μœΌλ‘œ μ•½ 5000얡원..

HDν˜„λŒ€λ§ˆλ¦°μ†”λ£¨μ…˜μ΄ κ°•μ„Έλ‹€. 높은 μˆ˜μ΅μ„±κ³Ό λͺ¨κ±΄μŠ€νƒ λ¦¬μΊν”Όν„ΈμΈν„°λ‚΄μ…”널(MSCI) μ§€μˆ˜ νŽΈμž… κΈ°λŒ€κ°μ΄ μž‘μš©ν•œ κ²ƒμœΌλ‘œ ν’€μ΄λœλ‹€. 25일 μ˜€μ „ 10μ‹œ56λΆ„ κΈ°μ€€ HDν˜„λŒ€λ§ˆλ¦°μ†”λ£¨μ…˜μ€ 전일 λŒ€λΉ„ 4.54% μƒμŠΉν•œ 19만3600원에 거래되고 μžˆλ‹€. 이날 κΉ€μš©λ―Ό μœ μ•ˆνƒ€μ¦κΆŒ 연ꡬ원은 "3λΆ„κΈ°μ—λŠ” μ• ν”„ν„°λ§ˆμΌ“(AM) λΆ€λ¬Έ 벌크 맀좜이 본업에 μΆ”κ°€μ μœΌλ‘œ 싀적 κ°œμ„  μš”μ†Œλ‘œ μž‘μš©ν•  것"이라며 "μœ νœ΄λ°œμ „μ†Œ μž¬κ±΄μ‚¬μ—… νŒ¨ν‚€μ§€ 수주둜 3λΆ„κΈ° λ§€μΆœλ„ ν™•λŒ€λ  전망"이

ν•œλ―Έ κ°„ κ΄€μ„Έ ν˜‘μƒ μ‹œν•œμ΄ μž„λ°•ν•œ κ°€μš΄λ°, ν•œκ΅­ μ •λΆ€κ°€ μ „λž΅ μ œμ‘°μ—… ν˜‘λ ₯κ³Ό λŒ€κ·œλͺ¨ 투자 νŒ¨ν‚€μ§€λ₯Ό 핡심 μΉ΄λ“œλ‘œ λ―Έκ΅­ μΈ‘ 섀득에 λ‚˜μ„°λ‹€. κΉ€μ •κ΄€ μ‚°μ—…ν†΅μƒμžμ›λΆ€ μž₯κ΄€κ³Ό μ—¬ν•œκ΅¬ 톡상ꡐ섭본뢀μž₯은 24일(ν˜„μ§€μ‹œκ°„) λ―Έκ΅­ μ›Œμ‹±ν„΄ D.C.λ₯Ό λ°©λ¬Έν•΄ λ―Έ ν–‰μ •λΆ€ κ³ μœ„ κ΄€κ³„μžλ“€κ³Ό 연쇄 νšŒλ™μ„ μ§„ν–‰ν•˜λ©°, μ˜€λŠ” 8μ›” 1일둜 μ˜ˆμ •λœ 25% κ΄€μ„Έ λΆ€κ³Όλ₯Ό 막기 μœ„ν•œ 외ꡐ전을 λ³Έκ²©ν™”ν–ˆλ‹€. λŒ€κ·œλͺ¨ 투자 고리둜 κ΄€μ„Έ μΈν•˜κΉ€ μž₯κ΄€κ³Ό μ—¬ λ³ΈλΆ€μž₯은 이날 μ˜€μ „ λ―Έ

HDν˜„λŒ€ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 67,765,626,088,000 10.49% 2,983,162,778,000 46.84% 1,930,179,481,000 145.62%
2023.4Q 61,331,302,785,000 0.79% 2,031,563,587,000 -40.02% 785,832,206,000 -64.84%
2022.4Q 60,849,666,000,000 116.10% 3,387,008,200,000 212.05% 2,234,955,000,000 1101.51%
2021.4Q 28,158,747,000,000 48.90% 1,085,411,560,000 281.78% 186,012,270,000 123.55%

μˆœλ§€μˆ˜λŸ‰

개인: -132,165

κΈ°κ΄€: 88,052

외인: 50,328

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,470,078

κΈ°κ΄€: -532,799

외인: 2,086,954

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-25 -132,165 88,052 50,328
2025-07-24 -29,828 -12,325 42,967
2025-07-23 -13,871 -14,908 30,520
2025-07-22 -24,682 -3,894 30,156
2025-07-21 -23,110 -74,925 97,627
2025-07-18 -9,819 -12,107 20,630
2025-07-17 -17,124 2,866 14,239
2025-07-16 -12,037 -25,802 37,674
2025-07-15 -25,817 9,262 16,098
2025-07-14 -12,362 -16,422 34,373
2025-07-11 -18,152 -19,668 38,270
2025-07-10 -25,380 -18,683 43,766
2025-07-09 -25,487 5,539 20,089
2025-07-08 -195,543 -17,436 213,032
2025-07-07 -58,174 -11,612 68,831
2025-07-04 -99,003 -83,756 184,032
2025-07-03 -98,507 -34,556 133,706
2025-07-02 39,558 -80,137 41,761
2025-07-01 35,330 48,109 -90,617
2025-06-30 -26,508 37,368 -11,114
2025-06-27 4,433 20,811 -24,115

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-25 -768,248 -214,224 992,253
2025-07-24 -636,083 -302,276 941,925
2025-07-23 -606,255 -289,951 898,958
2025-07-22 -592,384 -275,043 868,438
2025-07-21 -567,702 -271,149 838,282
2025-07-18 -544,592 -196,224 740,655
2025-07-17 -534,773 -184,117 720,025
2025-07-16 -517,649 -186,983 705,786
2025-07-15 -505,612 -161,181 668,112
2025-07-14 -479,795 -170,443 652,014
2025-07-11 -467,433 -154,021 617,641
2025-07-10 -449,281 -134,353 579,371
2025-07-09 -423,901 -115,670 535,605
2025-07-08 -398,414 -121,209 515,516
2025-07-07 -202,871 -103,773 302,484
2025-07-04 -144,697 -92,161 233,653
2025-07-03 -45,694 -8,405 49,621
2025-07-02 52,813 26,151 -84,085
2025-07-01 13,255 106,288 -125,846
2025-06-30 -22,075 58,179 -35,229
2025-06-27 4,433 20,811 -24,115

HDν˜„λŒ€ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
78,485,415,907,000 65.59% 34.41%

HDν˜„λŒ€ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
휘발유, 경유 λ“± [μ •μœ ] 44.75%
μ„ λ°•, ν•΄μ–‘ν”ŒλžœνŠΈ λ“± [μ‘°μ„ ν•΄μ–‘] 34.51%
κ΅΄μ‚­κΈ° λ“± [건섀기계] 14.24%
λ³€μ••κΈ° λ“± [μ „κΈ°μ „μž] 4.03%
μ—”μ§€λ‹ˆμ–΄λ§ μ„œλΉ„μŠ€ λ“± [μ„ λ°•μ„œλΉ„μŠ€] 2.19%
μ‚°μ—…μš© λ‘œλ΄‡ λ“± [기타] 0.29%

HDν˜„λŒ€ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 39,648 (5.44%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-07-25 149,800 39,648 5.44%
2025-07-24 138,600 12,949 4.90%
2025-07-23 136,300 7,538 3.91%
2025-07-22 136,100 4,379 2.89%
2025-07-21 137,200 6,893 2.71%
2025-07-18 134,800 3,894 1.80%
2025-07-17 137,800 13,710 6.67%
2025-07-16 138,000 5,998 2.69%
2025-07-15 139,000 20,471 8.23%
2025-07-14 138,300 18,192 6.12%
2025-07-11 136,200 7,925 3.71%
2025-07-10 137,500 12,401 3.03%
2025-07-09 136,200 16,754 5.33%
2025-07-08 134,300 38,535 4.11%
2025-07-07 123,200 21,892 9.74%
2025-07-04 121,800 35,773 8.06%
2025-07-03 126,900 9,001 1.99%
2025-07-02 125,400 7,588 1.19%
2025-07-01 130,500 11,696 1.35%
2025-06-30 129,500 21,514 6.62%
2025-06-27 126,800 5,289 1.15%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-07-23 136,300 0 0.00%
2025-07-22 136,100 0 0.00%
2025-07-21 137,200 0 0.00%
2025-07-18 134,800 0 0.00%
2025-07-17 137,800 0 0.00%
2025-07-16 138,000 0 0.00%
2025-07-15 139,000 0 0.00%
2025-07-14 138,300 0 0.00%
2025-07-11 136,200 0 0.00%
2025-07-10 137,500 0 0.00%
2025-07-09 136,200 0 0.00%
2025-07-08 134,300 0 0.00%
2025-07-07 123,200 0 0.00%
2025-07-04 121,800 0 0.00%
2025-07-03 126,900 0 0.00%
2025-07-02 125,400 0 0.00%
2025-07-01 130,500 0 0.00%
2025-06-30 129,500 0 0.00%
2025-06-27 126,800 0 0.00%
2025-06-26 126,700 0 0.00%
2025-06-25 129,600 0 0.00%

HDν˜„λŒ€ μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© HDν˜„λŒ€ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 109,484.416 23,407.31 5μœ„
PER(졜근4λΆ„κΈ°) 20.853 30.39 14μœ„
PBR 1.058 1.2 6μœ„
ROE(졜근4λΆ„κΈ°) 6.362 3.73 22μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.948 2.61 32μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.402 12.52 35μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.848 10.59 36μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 179.956 98.62 9μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 677,656.261 81,814.46 2μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 29,831.628 4,291.31 4μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 19,301.795 2,485.96 3μœ„