๋‹ค๋‚  ๋กœ๊ณ 

๋‹ค๋‚  (064260) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋‹ค๋‚  ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋‹ค๋‚  ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 8,060 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 310.00 ์›
๋ณ€๋™๋ฅ  -3.70%
๊ฑฐ๋ž˜๋Ÿ‰ 3,088,743
๊ฑฐ๋ž˜๋Œ€๊ธˆ 25,231,800,985 ์›

๋‹ค๋‚  ์ผ๋ณ„ ์ฃผ๊ฐ€

๋‹ค๋‚ ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
10/19/2025 8,910 9,100 8,860 8,980 2,168,430 19,483,606,115
10/20/2025 9,080 9,550 8,980 9,000 4,673,610 43,276,596,695
10/21/2025 9,100 9,200 8,700 8,960 2,500,408 22,156,424,975
10/22/2025 8,830 9,250 8,750 8,990 2,679,339 24,077,971,235
10/23/2025 9,050 9,180 8,840 8,860 1,802,587 16,048,633,390
10/26/2025 8,870 9,070 8,860 8,950 2,246,201 20,181,830,515
10/27/2025 9,050 9,190 8,870 8,960 3,000,075 27,096,217,260
10/28/2025 9,010 9,190 8,810 8,860 3,903,006 35,151,810,275
10/29/2025 8,860 8,860 8,350 8,370 3,461,709 29,419,686,870
10/30/2025 8,040 8,350 8,030 8,060 3,088,743 25,231,800,985

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฐฉํƒ„์†Œ๋…„๋‹จ : ํ•˜์ด๋ธŒ์™€ ๋ฐฉํƒ„์†Œ๋…„๋‹จ ์นด์นด์˜คํ†ก ๋ฆฌ์–ผ์ฝ˜ ์ถœ์‹œํ•œ ๊ธฐ์—…
  • ์Œ์›์„œ๋น„์Šค : ๊ณ„์—ด์‚ฌ์ธ ๋‹ค๋‚  ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ๊ฐ€ ๋ชจ๋ฐ”์ผ ์Œ์•…, ์˜จ๋ผ์ธ ์Œ์•… ๊ฐ์ƒ ์„œ๋น„์Šค, ์Œ์› ์œ ํ†ต ๋“ฑ์˜ ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ๊ด€๋ จ ์ฝ˜ํ…์ธ  ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ
  • AR : ์†Œํ”„ํŠธ์›จ์–ด ๊ฐœ๋ฐœ, ์ˆ˜์ถœ ๋ฐ ํŒ๋งค ๋“ฑ์˜ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ, VR/AR ๊ธฐ๋ฐ˜ ์‚ฌ์šฉ์ž ์ธ์ฆ ๊ด€๋ จ ํŠนํ—ˆ๊ถŒ ๋ณด์œ 
  • VR : VR ์žฅ์น˜ ๊ธฐ๋ฐ˜์˜ ์‚ฌ์šฉ์ž ์ธ์ฆ์— ๊ด€ํ•œ ๊ธฐ์ˆ  ํŠนํ—ˆ๋ฅผ ์ทจ๋“
  • ํ•€ํ…Œํฌ : ์นด์นด์˜ค์˜ โ€˜๋ฑ…ํฌ์›”๋ ›์นด์นด์˜คโ€™์— ๋ฐ”์ฝ”๋“œ ๊ฒฐ์ œ ์ธํ”„๋ผ ์ œ๊ณตํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ๊ฒฐ์ œ ์†”๋ฃจ์…˜ ์ „๋ฌธ ๊ธฐ์—… ์— ์”จํŽ˜์ด์™€์˜ ์ œํœด๋ฅผ ํ†ตํ•ด ๋ฐฐ๋‹ฌ ์ „์šฉ ๊ฐ„ํŽธ๊ฒฐ์ œ โ€˜ํŽ˜์ด์˜จ ํ”Œ๋Ÿฌ์Šคโ€™ ์•ฑ์„ ์ถœ์‹œํ•œ ๊ธฐ์—…
  • ๊ฐ€์ƒํ™”ํ : ์žํšŒ์‚ฌ ๋‹ค๋‚ ํ•€ํ…Œํฌ๊ฐ€ ๋ธ”๋ก์ฒด์ธ ๊ฐ„ํŽธ๊ฒฐ์ œ ํ”„๋กœ์ ํŠธ "ํŽ˜์ดํ”„๋กœํ† ์ฝœ"์„ ํ†ตํ•ด ๊ฐ€์ƒ์ž์‚ฐ "ํŽ˜์ด์ฝ”์ธ(PCI)โ€™์„ ๋ฐœํ–‰
  • ์ฟ ํŒก : ์†Œํ”„ํŠธ์›จ์–ด์˜ ๊ฐœ๋ฐœ, ์ˆ˜์ถœ, ํŒ๋งค๋ฅผ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ์†Œํ”„ํŠธ์›จ์–ด ์ „๋ฌธ์—…์ฒด๋กœ์„œ, ์ฟ ํŒก์— ๊ฒฐ์ œ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๊ณ  ์žˆ๋‹ค๋Š” ์ ์— ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜๋จ
  • NFT : ๋ธ”๋ก์ฒด์ธ ๊ฒฐ์ œ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์žํšŒ์‚ฌ ๋‹ค๋‚ ํ•€ํ…Œํฌ๊ฐ€ NFT๋กœ ๊ฒฐ์ œ ์˜์—ญ์„ ํ™•์žฅํ•˜๊ธฐ ์œ„ํ•ด ์œ„๋ฉ”์ด๋“œ์˜ ์žํšŒ์‚ฌ ์œ„๋ฉ”์ด๋“œํŠธ๋ฆฌ์™€ ์ „๋žต์  ์—…๋ฌด ํ˜‘์•ฝ ์ฒด๊ฒฐ
  • ์ „์ž๊ฒฐ์ œ : ํœด๋Œ€ํฐ ๊ฒฐ์ œ ์„œ๋น„์Šค, ๋ฐ”์ฝ”๋“œ ๊ฒฐ์ œ ์†”๋ฃจ์…˜ ๋“ฑ ์œ ๋ฌด์„  ๊ฒฐ์ œ ์„œ๋น„์Šค ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์—…์ฒด
  • ๋ฐฑ์‹ ์—ฌ๊ถŒ : ๊ตญ๋‚ด์™ธ ๊ฒฐ์ œ ๋ฐ ์ธ์ฆ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ QR ์ฝ”๋“œ ๊ธฐ์ˆ  ๊ด€๋ จ ํŠนํ—ˆ๋ฅผ ๊ฐ€์ง€๊ณ  ์žˆ์–ด ๋ฐฑ์‹  ์—ฌ๊ถŒ ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜
  • ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ : ํŽ˜์ด์ฝ”์ธ ์„œ๋น„์Šค ์šด์˜ ๋ฐ ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ ํ™˜์ „ ํŠนํ—ˆ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ์–ด ์›ํ™” ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ ๋„์ž… ์‹œ ์ง์ ‘์ ์ธ ์ˆ˜ํ˜œ๊ฐ€ ์˜ˆ์ƒ๋˜๋Š” ๊ธฐ์—…

๋‹ค๋‚  ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 5,557์–ต 156์œ„ 68,949,040 5.47% IT/ICT IT์„œ๋น„์Šค 11,450 2,420

๋‹ค๋‚  ๊ธฐ์—… ๊ฐœ์š”

๋‹ค๋‚ ์€ ์†Œํ”„ํŠธ์›จ์–ด ๊ฐœ๋ฐœ, ์ˆ˜์ถœ ๋ฐ ํŒ๋งค ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ (์ฃผ)๋‹ค๋‚ ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ, ์ฃผ)๋‹ค๋‚ ์—ํ”„์—”๋น„, (์ฃผ)๋‹ค๋‚ ํ•€ํ…Œํฌ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ปค๋จธ์Šค์‚ฌ์—…๋ถ€๋ฌธ, ์ปค๋จธ์Šค์‚ฌ์—…๋ถ€๋ฌธ, ํ”„๋žœ์ฐจ์ด์ฆˆ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์ง€์†์ ์ธ ์—ฐ๊ตฌ๊ฐœ๋ฐœ์„ ํ†ตํ•ด ํœด๋Œ€ํฐ๊ฒฐ์ œ ์™ธ์—๋„ ์‹ ์šฉ์นด๋“œ, ๊ณ„์ขŒ์ด์ฒด, ์ƒํ’ˆ๊ถŒ๊ฒฐ์ œ, ๊ฐ€์ƒ๊ณ„์ขŒ ๋“ฑ ๋‹ค์–‘ํ•œ ๊ฒฐ์ œ์ˆ˜๋‹จ์„ ํ†ตํ•œ ๊ฐ„ํŽธ๊ฒฐ์ œ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ํ†ตํ•ฉ๊ฒฐ์ œ ํ”Œ๋žซํผ์„ ๊ตฌ์ถ•ํ•˜์˜€๋‹ค.

์ตœ์‹  ๋‹ค๋‚  ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์†ํฌ์—ฐ ๊ธฐ์ž] "์นด์นด์˜ค๋ฑ…ํฌ๋Š” ์ž์ฒด ๋Œ€์•ˆ์‹ ์šฉํ‰๊ฐ€์ธ '์นด์นด์˜ค๋ฑ…ํฌ ์Šค์ฝ”์–ด'๋กœ ์ง€๋‚œ 2023๋…„๋ถ€ํ„ฐ ์˜ฌํ•ด 9์›”๊นŒ์ง€ ์•ฝ 9893์–ต์›์˜ ์ค‘์‹ ์šฉ์ƒํ’ˆ์„ ์ถ”๊ฐ€ ์‹คํ–‰ํ•˜๋ฉด์„œ ํฌ์šฉ๊ธˆ์œต์„ ๋„“ํ˜€์™”์Šต๋‹ˆ๋‹ค." ์กฐ์ง„ํ˜„ ์นด์นด์˜ค๋ฑ…ํฌ ์‹ ์šฉ๋ฆฌ์Šคํฌ๋ชจ๋ธ๋ง ํŒ€์žฅ์€ ์ง€๋‚œ 29์ผ ์„œ์šธ ์—ฌ์˜๋„ ์นด์นด์˜ค๋ฑ…ํฌ ์˜คํ”ผ์Šค์—์„œ ์—ด๋ฆฐ '2025 ์นด์นด์˜ค๋ฑ…ํฌ ์ปค๋„ฅํŠธ'์—์„œ ์ด๊ฐ™์ด ๋ฐํ˜”๋‹ค.์นด์นด์˜ค๋ฑ…ํฌ๋Š” ์ง€๋‚œ 2022๋…„ ์ž์ฒด ๋Œ€์•ˆ์‹ ์šฉํ‰๊ฐ€์ธ '์นด์นด์˜ค๋ฑ…ํฌ ์Šค์ฝ”์–ด'๋ฅผ ๊ฐœ๋ฐœํ–ˆ๋‹ค. ์นด์นด์˜ค๋ฑ…ํฌ๋Š” ์นด์นด์˜ค๋ฑ…ํฌ ์Šค์ฝ”์–ด์— ํ™œ์šฉ๋˜๋Š” ๋Œ€์•ˆ์ •๋ณด๋ฅผ ์–ป๊ธฐ ์œ„ํ•ด ์นด์นด์˜ค ๊ณต๋™์ฒด ์ •๋ณด๊ฐ€ ํ™œ์šฉํ–ˆ๋‹ค.์นด์นด์˜ค ๊ณต๋™์ฒด ์ •๋ณด์—๋Š” โ–ฒ์นด์นด

[๋‰ด์Šคํ† ๋งˆํ†  ์‹ ์ˆ˜์ • ๊ธฐ์ž]๋น„๋ฐ”๋ฆฌํผ๋ธ”๋ฆฌ์นด(ํ† ์Šค)์˜ ์ „์ž์ง€๊ธ‰๊ฒฐ์ œ๋Œ€ํ–‰(PG) ์žํšŒ์‚ฌ ํ† ์ŠคํŽ˜์ด๋จผ์ธ ์™€ KG๊ทธ๋ฃน์˜ ํœด๋Œ€ํฐ ๊ฒฐ์ œ ์ „๋ฌธ PG ์žํšŒ์‚ฌ KG๋ชจ๋นŒ๋ฆฌ์–ธ์Šค๊ฐ€ ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ ๊ด€๋ จ ์ƒํ‘œ๋ฅผ ์ถœ์›ํ•œ ๊ฒƒ์œผ๋กœ ํ™•์ธ๋์Šต๋‹ˆ๋‹ค ๊ทธ๋ฃน ์ฐจ์›์˜ ํƒœ์Šคํฌํฌ์Šค(TF) ์กด์žฌ๊ฐ์ด ๋ฏธ๋ฏธํ–ˆ๋˜ PG์‚ฌ๋“ค์ด ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ ์‚ฌ์—… ์ „๋ฉด์— ๋‚˜์„œ์ž ์—…๊ณ„์—์„  ์ฝ”์ธ ์ง€๊ธ‰๊ฒฐ์ œ ์‹œ๋Œ€๋ฅผ ์—ฌ๋Š” ์‹œํ—˜๋Œ€์ด์ž PG์—…๊ณ„์˜ ๊ฒฐ์ œ ํŒจ๋Ÿฌ๋‹ค์ž„ ์ „ํ™˜ ์‹ ํ˜ธํƒ„์œผ๋กœ ์ฃผ๋ชฉํ•˜๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค

ํ†ตํ•ฉ๊ฒฐ์ œ ๋น„์ฆˆ๋‹ˆ์Šค ์ „๋ฌธ ๊ธฐ์—… ๋‹ค๋‚ ์€ '์‚ผ์„ฑ์›”๋ › ๋จธ๋‹ˆ' ์˜จ๋ผ์ธ๊ฒฐ์ œ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•œ๋‹ค๊ณ  21์ผ ๋ฐํ˜”๋‹ค. ์ง€๋‚œ 15์ผ ์ถœ์‹œ๋œ ์‚ผ์„ฑ์›”๋ › ๋จธ๋‹ˆ๋Š” ์‚ผ์„ฑ์ „์ž ๊ฐค๋Ÿญ์‹œ ์Šค๋งˆํŠธํฐ์— ํƒ‘์žฌ๋œ ๋””์ง€ํ„ธ ์ง€๊ฐ‘ ์‚ผ์„ฑ์›”๋ ›์˜ ์ƒˆ๋กœ์šด ์„ ๋ถˆ ์ถฉ์ „ํ˜• ๊ฒฐ์ œ ์ˆ˜๋‹จ์œผ๋กœ, ์€ํ–‰ ๊ณ„์ขŒ์™€ ์—ฐ๊ณ„๋ผ ๊ฐ„ํŽธ๊ฒฐ์ œ, ์†ก๊ธˆ, ATM ์ž…ยท์ถœ๊ธˆ ๋“ฑ ๋‹ค์–‘ํ•œ ์„œ๋น„์Šค๋ฅผ ์ง€์›ํ•œ๋‹ค. ๊ฒฐ์ œํ•  ๋•Œ๋งˆ๋‹ค ์ž๋™์œผ๋กœ ์Œ“์ด๋Š” '์‚ผ์„ฑ์›”๋ › ํฌ์ธํŠธ'๋ฅผ ๋‹ค์‹œ ๊ฒฐ์ œ์— ์“ธ ์ˆ˜ ์žˆ๋Š” ํ˜œํƒ๋„ ์ œ๊ณต๋œ๋‹ค. ์ด์— ๋”ฐ๋ผ ๋‹ค๋‚ ์€ 2019๋…„ '์‚ผ์„ฑํŽ˜์ด ์˜คํ”„๋ผ์ธ ํœด๋Œ€ํฐ๊ฒฐ์ œ' ๋‹จ๋… ์ œ๊ณต์— ์ด์–ด ์‚ผ์„ฑ์›”๋ › ๋จธ๋‹ˆ ์˜จ๋ผ์ธ๊ฒฐ์ œ ์ตœ์ดˆ ์ œ๊ณต์ด๋ผ๋Š” ์„ฑ๊ณผ๋ฅผ ๋‹ฌ์„ฑํ–ˆ๋‹ค.๊ทธ๋™์•ˆ ์ถ•์ ํ•œ ์šด์˜ ๋…ธํ•˜์šฐ ๋ฐ ๊ฒฐ์ œยท๋ณด์•ˆ ์ธํ”„๋ผ๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์†Œ๋น„์ž์™€ ์˜จ๋ผ์ธ ๊ฐ€๋งน์  ์ค‘๊ฐ„์—์„œ ์•ˆ์ „ํ•˜๊ณ  ํŽธ๋ฆฌํ•œ ๊ฒฐ์ œ ๊ฐ€๊ต ์—ญํ• ์„ ์ˆ˜ํ–‰ํ•ด๋‚˜๊ฐˆ ๊ณ„ํš์ด๋‹ค. ํ˜„์žฌ ์ฃผ์š” ์˜จ๋ผ์ธ์‡ผํ•‘๋ชฐ, LCC ํ•ญ๊ณต์‚ฌ, ์‚ผ์„ฑ์›”๋ › ์„ ๋ฌผํ•˜๊ธฐ ๋“ฑ์—์„œ ๋‹ค๋‚ -์‚ผ์„ฑ์›”๋ › ๋จธ๋‹ˆ ๊ฒฐ์ œ๋ฅผ ์ด์šฉํ•  ์ˆ˜ ์žˆ์œผ๋ฉฐ, ์ œํœด ๊ฐ€๋งน์ ์€ ์ง€์†์ ์œผ๋กœ ํ™•๋Œ€๋  ์˜ˆ์ •์ด๋‹ค. ๋‹ค๋‚  ๊ด€๊ณ„์ž๋Š” "์˜ฌํ•ด ๊ตญ๋‚ด ์ผํ‰๊ท  ์„ ๋ถˆ ์„œ๋น„์Šค...

ํ†ตํ•ฉ๊ฒฐ์ œ ๋น„์ฆˆ๋‹ˆ์Šค ์ „๋ฌธ ๊ธฐ์—… ๋‹ค๋‚ ์€ '์‚ผ์„ฑ์›”๋ › ๋จธ๋‹ˆ' ์˜จ๋ผ์ธ๊ฒฐ์ œ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•œ๋‹ค๊ณ  21์ผ ๋ฐํ˜”๋‹ค. 15์ผ ์ถœ์‹œ๋œ ์‚ผ์„ฑ์›”๋ › ...

ํ†ตํ•ฉ๊ฒฐ์ œ ๋น„์ฆˆ๋‹ˆ์Šค ์ „๋ฌธ ๊ธฐ์—… ๋‹ค๋‚ ์€ '์‚ผ์„ฑ์›”๋ › ๋จธ๋‹ˆ' ์˜จ๋ผ์ธ๊ฒฐ์ œ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•œ๋‹ค๊ณ  21์ผ ๋ฐํ˜”๋‹ค. ์ง€๋‚œ 15์ผ ์ถœ์‹œ๋œ ์‚ผ์„ฑ์›”๋ › ๋จธ๋‹ˆ๋Š” ์‚ผ์„ฑ์ „์ž ๊ฐค๋Ÿญ์‹œ ์Šค๋งˆํŠธํฐ์— ํƒ‘์žฌ๋œ ๋””์ง€ํ„ธ ์ง€๊ฐ‘ ์‚ผ์„ฑ์›”๋ ›์˜ ์ƒˆ๋กœ์šด ์„ ๋ถˆ ์ถฉ์ „ํ˜• ๊ฒฐ์ œ ์ˆ˜๋‹จ์œผ๋กœ ์€ํ–‰ ๊ณ„์ขŒ์™€ ์—ฐ๊ณ„๋ผ ๊ฐ„ํŽธ๊ฒฐ์ œ, ์†ก๊ธˆ, ATM ์ž…ยท์ถœ๊ธˆ ๋“ฑ ๋‹ค์–‘ํ•œ ์„œ๋น„์Šค๋ฅผ ์ง€์›ํ•œ๋‹ค. ๊ฒฐ์ œํ•  ๋•Œ๋งˆ๋‹ค ์ž๋™์œผ๋กœ ์Œ“์ด๋Š” '์‚ผ์„ฑ์›”๋ › ํฌ์ธํŠธ'๋ฅผ ๋‹ค์‹œ ๊ฒฐ์ œ์— ์“ธ ์ˆ˜ ์žˆ๋Š” ํ˜œํƒ๋„ ์ œ๊ณต๋œ๋‹ค. ์ด์— ๋”ฐ๋ผ ๋‹ค๋‚ ์€

๋‹ค๋‚  ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 260,936,633,962 -11.69% 1,393,329,346 -60.16% 2,924,897,911 107.20%
2023.4Q 295,468,234,107 - 3,497,746,253 - -40,614,620,289 -
2022.4Q 294,948,270,000 3.29% -2,755,768,600 -117.27% -33,844,824,000 -151.02%
2021.4Q 285,550,120,000 24.47% 15,959,750,000 6.64% 66,337,390,000 434.64%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -336,040

๊ธฐ๊ด€: -5,552

์™ธ์ธ: 334,113

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -876,513

๊ธฐ๊ด€: -670,394

์™ธ์ธ: 2,105,625

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-10-31 -336,040 -5,552 334,113
2025-10-30 -3,708 -37,969 28,924
2025-10-29 125,687 2,650 -130,170
2025-10-28 341,391 -12,189 -341,003
2025-10-27 -284,665 -2,433 292,499
2025-10-24 137,349 -9,672 -126,491
2025-10-23 23,379 -14,538 14,231
2025-10-22 -227,797 4,179 222,549
2025-10-21 183,552 -22,752 -89,192
2025-10-20 81,821 -25,230 -58,514
2025-10-17 -95,444 -16,001 170,628
2025-10-16 224,132 -195,173 -13,191
2025-10-15 1,003,811 -48,580 -953,792
2025-10-14 -326,634 -121,015 600,454
2025-10-13 999,882 -212,355 -772,510
2025-10-10 -9,060 -171,962 180,756
2025-10-02 -69,376 -54,045 106,064
2025-10-01 -139,034 -59,700 240,253
2025-09-30 826,500 -3,314 -658,266
2025-09-29 -3,329,551 18,990 3,336,820
2025-09-26 136,175 -18,602 -115,800

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-10-31 -737,630 -1,005,263 2,268,362
2025-10-30 -401,590 -999,711 1,934,249
2025-10-29 -397,882 -961,742 1,905,325
2025-10-28 -523,569 -964,392 2,035,495
2025-10-27 -864,960 -952,203 2,376,498
2025-10-24 -580,295 -949,770 2,083,999
2025-10-23 -717,644 -940,098 2,210,490
2025-10-22 -741,023 -925,560 2,196,259
2025-10-21 -513,226 -929,739 1,973,710
2025-10-20 -696,778 -906,987 2,062,902
2025-10-17 -778,599 -881,757 2,121,416
2025-10-16 -683,155 -865,756 1,950,788
2025-10-15 -907,287 -670,583 1,963,979
2025-10-14 -1,911,098 -622,003 2,917,771
2025-10-13 -1,584,464 -500,988 2,317,317
2025-10-10 -2,584,346 -288,633 3,089,827
2025-10-02 -2,575,286 -116,671 2,909,071
2025-10-01 -2,505,910 -62,626 2,803,007
2025-09-30 -2,366,876 -2,926 2,562,754
2025-09-29 -3,193,376 388 3,221,020
2025-09-26 136,175 -18,602 -115,800

๋‹ค๋‚  ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
802,017,458,525 64.13% 35.87%

๋‹ค๋‚  ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ปค๋จธ์Šค์‚ฌ์—… 83.87%
ํ”„๋žœ์ฐจ์ด์ฆˆ 7.21%
๋””์ง€ํ„ธ์ฝ˜ํ…์ธ  6.8%
๋ Œํƒˆ 2.12%

๋‹ค๋‚  ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 58,374 (1.89%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 4,479,513 (6.5%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-10-31 8,060 58,374 1.89%
2025-10-30 8,370 43,822 1.27%
2025-10-29 8,860 27,590 0.71%
2025-10-28 8,960 28,088 0.94%
2025-10-27 8,950 19,899 0.89%
2025-10-24 8,860 14,055 0.78%
2025-10-23 8,990 46,166 1.72%
2025-10-22 8,960 41,660 1.67%
2025-10-21 9,000 45,693 0.98%
2025-10-20 8,980 39,049 1.80%
2025-10-17 8,940 46,056 1.18%
2025-10-16 9,350 51,749 1.13%
2025-10-15 9,720 69,825 0.56%
2025-10-14 9,580 52,693 0.47%
2025-10-13 9,230 93,678 1.43%
2025-10-10 10,110 27,310 0.50%
2025-10-02 9,990 17,141 0.21%
2025-10-01 9,750 92,173 1.90%
2025-09-30 9,900 81,932 1.00%
2025-09-29 10,150 43,873 0.26%
2025-09-26 10,540 135,906 0.85%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-10-29 8,860 4,479,513 6.50%
2025-10-28 8,960 4,420,662 6.41%
2025-10-27 8,950 4,226,319 6.13%
2025-10-24 8,860 4,381,029 6.35%
2025-10-23 8,990 4,259,439 6.18%
2025-10-22 8,960 4,441,393 6.44%
2025-10-21 9,000 4,512,695 6.54%
2025-10-20 8,980 4,495,513 6.52%
2025-10-17 8,940 4,433,246 6.43%
2025-10-16 9,350 4,480,333 6.50%
2025-10-15 9,720 4,427,146 6.42%
2025-10-14 9,580 3,752,043 5.44%
2025-10-13 9,230 4,108,345 5.96%
2025-10-10 10,110 3,579,933 5.19%
2025-10-02 9,990 3,783,222 5.49%
2025-10-01 9,750 4,083,994 5.92%
2025-09-30 9,900 4,214,881 6.11%
2025-09-29 10,150 4,074,881 5.91%
2025-09-26 10,540 4,091,202 5.93%
2025-09-25 10,500 3,864,677 5.61%
2025-09-24 10,230 3,481,375 5.05%

๋‹ค๋‚  ์—…์ข… ๋‚ด ๋น„๊ต

IT์„œ๋น„์Šค ์—…์ข…(101๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋‹ค๋‚  ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 5,771.035 4,138.25 10์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -71.654 5.92 96์œ„
PBR 2.007 2.44 39์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.463 -6.6 51์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.534 -10.23 61์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.121 -17.74 58์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 140.506 95.89 22์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 2,609.366 5,284.71 21์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 13.933 294.88 57์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 29.249 227.44 49์œ„