KSSํ•ด์šด ๋กœ๊ณ 

KSSํ•ด์šด (044450) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

KSSํ•ด์šด ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

KSSํ•ด์šด ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 10,480 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 170.00 ์›
๋ณ€๋™๋ฅ  -1.60%
๊ฑฐ๋ž˜๋Ÿ‰ 853,634
๊ฑฐ๋ž˜๋Œ€๊ธˆ 8,898,816,810 ์›

KSSํ•ด์šด ์ผ๋ณ„ ์ฃผ๊ฐ€

KSSํ•ด์šด์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/3/2026 12,000 12,090 9,550 10,530 3,131,775 33,589,359,665
3/4/2026 10,000 12,070 9,900 10,910 2,957,170 32,334,553,515
3/5/2026 11,020 11,170 10,480 10,620 678,777 7,292,292,490
3/8/2026 11,000 11,070 10,180 10,600 554,093 5,845,682,450
3/9/2026 10,360 10,810 10,320 10,390 353,185 3,720,651,285
3/10/2026 10,410 10,700 10,310 10,390 176,917 1,858,805,290
3/11/2026 10,430 10,690 10,320 10,670 204,181 2,149,963,430
3/12/2026 10,680 10,840 10,300 10,560 408,505 4,326,311,175
3/15/2026 10,560 11,610 10,400 10,650 2,810,150 31,038,060,120
3/16/2026 10,580 10,780 10,120 10,480 853,634 8,898,816,810

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ•ด์šด : LPG, ์„์œ ํ™”ํ•™ ํŠน์ˆ˜ํ™”๋ฌผ ์„ ๋ฐ• ์šด์†ก์‚ฌ์—…์„ ์ฃผ๋ ฅ์œผ๋กœ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ LPG, ์„์œ ํ™”ํ•™์ œํ’ˆ ์›๋ฃŒ ๋“ฑ์„ ์ „๋ฌธ์œผ๋กœ ์šด๋ฐ˜ํ•˜๋Š” ๊ธฐ์—…

KSSํ•ด์šด ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,419์–ต 491์œ„ 23,085,880 7.23% ์šด์†ก ํ•ด์šด 13,670 8,190

KSSํ•ด์šด ๊ธฐ์—… ๊ฐœ์š”

KSSํ•ด์šด์€ 1969๋…„ ์„ค๋ฆฝ๋˜์–ด 1999๋…„์— ์ƒํ˜ธ๋ณ€๊ฒฝํ•˜์˜€์œผ๋ฉฐ ํ•ด์ƒ ์šด์†ก์„œ๋น„์Šค์˜ ์ƒ์‚ฐ๊ณผ ํŒ๋งค ๋“ฑ์˜ ํ•ด์šด์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฐ€์Šค์„  ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. LPG์™€ ์•”๋ชจ๋‹ˆ์•„ ๊ฐ€์Šค๋ฅผ ์šด์†กํ•˜๋Š” ๋Œ€ํ˜• ๊ฐ€์Šค์šด๋ฐ˜์„  ๋ถ€๋ฌธ์—์„œ๋Š” ์•„์‹œ์•„ ๊ตด์ง€์˜ ์„ ๋‹จ์„ ๊ฐ–์ถ”๊ณ  ์žˆ์œผ๋ฉฐ ํŠน์ˆ˜ํ™”๋ฌผ ์šด์†ก๋ถ„์•ผ์—์„œ ๋…๋ณด์ ์ธ ์ง€์œ„์™€ ๋†’์€ ์‹ ์šฉ๋„๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ๊ตญ๋‚ด์™ธ ๊ธฐ์—…๊ณผ ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•˜๊ณ  ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ๋‹ค.

KSSํ•ด์šด AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” KSSํ•ด์šด์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

KSSํ•ด์šด ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ KSSํ•ด์šด์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  KSSํ•ด์šด ๊ด€๋ จ ๋‰ด์Šค

๋ฒ•์›์˜ ํ™•์ • ํŒ๊ฒฐ๋„ ํ—Œ๋ฒ•์†Œ์› ๋Œ€์ƒ์œผ๋กœ ์‚ผ๋„๋ก ํ•˜๋Š” ์žฌํŒ์†Œ์›์ œ ์‹œํ–‰์„ ์•ž๋‘๊ณ  ๊ตญ๋‚ด ๋Œ€ํ˜• ๋กœํŽŒ๋“ค์ด ํ—Œ๋ฒ•์žฌํŒ์†Œ ์ถœ์‹  ๋ณ€ํ˜ธ์‚ฌ๋“ค๋กœ ๊ตฌ์„ฑ๋œ ์ „๋ฌธ ํƒœ์Šคํฌํฌ์Šค(TF)๋ฅผ ๊พธ๋ฆฌ๋Š” ๋“ฑ ์‹œ์žฅ ์„ ์ ์— ๋‚˜์„ฐ๋‹ค. ํ—Œ์žฌ๊ฐ€ ์žฌํŒ์†Œ์› ์ฒญ๊ตฌ๋ฅผ ๊ทนํžˆ ์ผ๋ถ€๋งŒ ์ธ์ •ํ•˜๊ณ  ๋Œ€๋‹ค์ˆ˜๋Š” ๊ฐํ•˜ํ•  ๊ฒƒ์œผ๋กœ ์ „๋ง๋˜๋ฉด์„œ โ€˜ํ—Œ์žฌ ์ „๊ด€โ€™์— ๋Œ€ํ•œ ์ˆ˜์š”๊ฐ€ ๊ธ‰์ฆ, ์ด๋“ค์˜ ๋ชธ๊ฐ’์ด ๋” ์˜ฌ๋ผ๊ฐˆ ๊ฒƒ์ด๋ž€ ๊ด€์ธก์ด ๋‚˜์˜จ๋‹ค. ์žฌํŒ์†Œ์›์ด

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 12.06% ํ•˜๋ฝํ•œ 5093.54์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ฐœ์ธ์ด ๊ฐ๊ฐ 2377์–ต, 795์–ต ์ˆœ๋งค์ˆ˜, ๊ธฐ๊ด€์€ 5892์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ์™ธ๊ตญ์ธ์ด 12087๊ณ„์•ฝ

[์ดˆ์ด์Šค๊ฒฝ์ œ ์ด์˜๋ž€ ๊ธฐ์ž] 4์ผ ์ฆ์‹œ์—์„œ HMM ๋“ฑ ํ•ด์šด์ฃผ ์ฃผ๊ฐ€๊ฐ€ ์žฅ์ค‘ ๊ธ‰๋ฝ์„ธ๋ฅผ ๊ธฐ๋ก ์ค‘์ด๋‹ค. ํ•ด์šด์ฃผ๋“ค์€ ์ „๋‚  ํ˜ธ๋ฅด๋ฌด์ฆˆ ํ•ดํ˜‘ ๋ด‰์‡„ ์ด์Šˆ ์†์— ๊ธ‰๋“ฑํ–ˆ์ง€๋งŒ ์ด๋‚  ๋ฏธ ํ•ด๊ตฐ์ด ํ˜ธ๋ฅด๋ฌด์ฆˆ ํ•ดํ˜‘์„ ํ†ต๊ณผํ•˜๋Š” ์œ ์กฐ์„ ์„ ํ˜ธ์†กํ•˜๋Š” ๋ฐฉ์•ˆ์„ ๊ฒ€ํ†  ์ค‘์ด๋ผ๋Š” ์†Œ์‹ ์†์— ์ด ๊ฐ™์€ ํ๋ฆ„์ด ๋‚˜ํƒ€๋‚˜๊ณ  ์žˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๊ฐ€ ์žฅ์ค‘ ํญ๋ฝํ•˜๋Š” ์ ๋„ ์กฐ์„ , ์›์ „ ๋“ฑ ๊ฒฝ๊ธฐ ๋ฏผ๊ฐ์ฃผ์—๋Š” ๋ณ€์ˆ˜๋กœ ๊ฑฐ๋ก ๋œ๋‹ค.ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด ์˜ค์ „ 10์‹œ 6๋ถ„ ํ˜„์žฌ HMM์€ ์ „์ผ ๋Œ€๋น„ 14.29% ์ถ”๋ฝํ•œ 2๋งŒ1000์›์— ๊ฑฐ๋ž˜ ์ค‘์ด๋‹ค. ์ „๋‚  HMM ์ฃผ๊ฐ€๋Š” 14.75% ์น˜์†Ÿ์•˜์ง€๋งŒ ์™ธ๊ตญ์ธ๋“ค์€ 113๋งŒ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 7.24% ํ•˜๋ฝํ•œ 5791.91์— ์žฅ์„ ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฏธ๊ตญ, ์ด๋ž€ ๊ณต์Šต ์†Œ์‹์—๋„ ์ €๊ฐ€ ๋งค์ˆ˜์„ธ ์œ ์ž… ๋“ฑ์— ํ˜ผ์กฐ์„ธ๋ฅผ ๋‚˜ํƒ€๋ƒˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ์ด๋ž€ ์ „์Ÿ ์ค‘๋™ ์ „์—ญ ํ™•์‚ฐ ์šฐ๋ ค ์† ์ผ์ œํžˆ ํ•˜๋ฝํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 6165.15๋กœ ๊ฐญํ•˜๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ ๋‚™ํญ์„ ํ‚ค์›Œ 6100์„  ์•„๋ž˜๋กœ ๋ฐ€๋ ค๋‚˜๊ธฐ๋„ ํ–ˆ๋˜ ์ง€์ˆ˜๋Š” ์ผ๋ถ€ ๋‚™ํญ์„ ๋งŒํšŒํ•˜๋ฉฐ ์˜ค์ „ ์ค‘ 6180.45์—์„œ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์ดํ›„ ์‹œ๊ฐ„์ด ์ง€๋‚ ์ˆ˜๋ก ์žฌ์ฐจ ๋‚™ํญ์„ ํ™•๋Œ€ํ–ˆ๊ณ , ์ •์˜ค ๋ฌด๋ ต 6000์„ ์ด ๋ถ•๊ดด๋˜๋Š” ๋ชจ์Šต์„ ๋ณด

ํŠน์ง•์ฃผ ๋ฏธ๊ตญ๊ณผ ์ด๋ž€์˜ ๊ตฐ์‚ฌ์  ์ถฉ๋Œ ์˜ํ–ฅ์œผ๋กœ ์„ธ๊ณ„ ์ตœ๋Œ€ ์›์œ  ์ˆ˜์†ก๋กœ์ธ ํ˜ธ๋ฅด๋ฌด์ฆˆ ํ•ดํ˜‘์ด ๋ง‰ํžˆ๋ฉด์„œ ํ•ด์šด์ฃผ๊ฐ€ ๊ฐ•์„ธ๋ฅผ ๋ณด์ธ๋‹ค. 9์ผ ์˜ค์ „ 9์‹œ33๋ถ„ ํ˜„์žฌ ์ฝ”์Šคํ”ผ ์‹œ์žฅ์—์„œ ํฅ์•„ํ•ด์šด์€ ์ „ ๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 534์›(29.73%) ์˜ค๋ฅด๋ฉฐ ์ƒํ•œ๊ฐ€์ธ 2330์›์— ๊ฑฐ๋ž˜๋˜๊ณ  ์žˆ๋‹ค. ํฅ์•„ํ•ด์šด์€ ๊ฐœ์žฅ๊ณผ ๋™์‹œ์— ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋กํ–ˆ๋‹ค. ์ •์—ฐ์Šน NHํˆฌ์ž์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ "ํƒฑ์ปค ์šด์ž„ ๊ฐ•์„ธ๊ฐ€ ๊ณ„์†๋˜๋ฉด์„œ VLCC(์ดˆ๋Œ€ํ˜• ์›์œ  ์šด๋ฐ˜์„ ) ๊ธฐ์ค€์œผ๋กœ ํ‰๊ท  ์ˆ˜์ต์€ 20๋งŒ9000๋‹ฌ๋Ÿฌ๋กœ ์ „์ฃผ ๋Œ€๋น„ 39% ์ƒ์Šนํ–ˆ๋‹ค"๋ฉฐ "๊ฐ€์šฉ ๊ฐ€๋Šฅํ•œ ์„ ๋ฐ•์ด ์‹œ๊ฐ„ ๋‹จ์œ„๋กœ ๊ฐ์†Œํ•˜๋Š” ๊ฐ€์šด๋ฐ, ํ˜ธ๋ฅด๋ฌด์ฆˆ ํ•ดํ˜‘ ํ†ตํ–‰ ์ œ์•ฝ์œผ๋กœ ์šด์ž„ ์ถ”๊ฐ€ ๊ฐ•์„ธ๋„ ๊ฐ€๋Šฅํ•œ ์ƒํ™ฉ์ด๋‹ค"๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค....

KSSํ•ด์šด ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 517,929,006,796 9.59% 104,082,690,245 17.79% 57,413,693,383 236.90%
2023.4Q 472,602,859,921 6.11% 88,361,347,360 27.12% 17,041,880,092 -62.52%
2022.4Q 445,375,770,000 37.46% 69,511,094,000 19.66% 45,470,527,000 -18.91%
2021.4Q 324,001,270,000 43.25% 58,089,120,000 14.50% 56,071,254,000 327.08%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -166,226

๊ธฐ๊ด€: -4,308

์™ธ์ธ: 69,084

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -65,007

๊ธฐ๊ด€: -1,023,581

์™ธ์ธ: -102,509

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-17 -166,226 -4,308 69,084
2026-03-16 449,307 -59,771 -377,548
2026-03-13 21,553 1,519 -87,853
2026-03-12 -54,499 7,039 31,015
2026-03-11 -26,388 -9,980 34,708
2026-03-10 -124,212 13,801 83,826
2026-03-09 -67,087 -1,124 19,047
2026-03-06 -115,483 -1,076 49,499
2026-03-05 -237,168 -4,863 61,497
2026-03-04 -269,308 78,811 33,808
2026-03-03 722,358 -441,685 -191,665
2026-02-27 -9,789 -52,066 9,498
2026-02-26 10,631 -18,643 -15,626
2026-02-25 9,884 -22,052 6,747
2026-02-24 -12,764 -3,559 2,637
2026-02-23 -35,053 -9,890 20,679
2026-02-20 -28,683 -29,737 31,024
2026-02-19 -52,558 6,697 29,189
2026-02-13 -53,706 22,236 -8,781
2026-02-12 -17,548 -7,219 10,443
2026-02-11 -19,504 -3,630 6,565

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-17 -76,243 -539,500 -182,207
2026-03-16 89,983 -535,192 -251,291
2026-03-13 -359,324 -475,421 126,257
2026-03-12 -380,877 -476,940 214,110
2026-03-11 -326,378 -483,979 183,095
2026-03-10 -299,990 -473,999 148,387
2026-03-09 -175,778 -487,800 64,561
2026-03-06 -108,691 -486,676 45,514
2026-03-05 6,792 -485,600 -3,985
2026-03-04 243,960 -480,737 -65,482
2026-03-03 513,268 -559,548 -99,290
2026-02-27 -209,090 -117,863 92,375
2026-02-26 -199,301 -65,797 82,877
2026-02-25 -209,932 -47,154 98,503
2026-02-24 -219,816 -25,102 91,756
2026-02-23 -207,052 -21,543 89,119
2026-02-20 -171,999 -11,653 68,440
2026-02-19 -143,316 18,084 37,416
2026-02-13 -90,758 11,387 8,227
2026-02-12 -37,052 -10,849 17,008
2026-02-11 -19,504 -3,630 6,565

KSSํ•ด์šด ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,823,606,130,014 71.54% 28.46%

KSSํ•ด์šด ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
LPG, NHโ‚ƒ, VCM ๋“ฑ GAS ํ™”๋ฌผ [๊ฐ€์Šค์„ ] 89.8%
BZ, SM, B.OIL ๋“ฑ CHEMICAL ํ™”๋ฌผ์šด์†ก [์ผ€๋ฏธ์นผ์„ ] 9.9%
์ž…์ถœํ•ญ ์„ ๋ฐ•์— ํ•„์š”ํ•œ ์—…๋ฌด๋Œ€ํ–‰์„œ๋น„์Šค ๋“ฑ [๊ธฐํƒ€] 0.3%

KSSํ•ด์šด ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 16,037 (1.88%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 68,043 (0.29%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-03-17 10,480 16,037 1.88%
2026-03-16 10,650 101,324 3.61%
2026-03-13 10,560 12,268 3.00%
2026-03-12 10,670 13,478 6.60%
2026-03-11 10,390 4,286 2.42%
2026-03-10 10,390 21,551 6.10%
2026-03-09 10,600 33,238 6.00%
2026-03-06 10,620 42,822 6.31%
2026-03-05 10,910 2,160 0.07%
2026-03-04 10,530 0 0.00%
2026-03-03 12,650 59,598 0.48%
2026-02-27 10,820 774 0.40%
2026-02-26 10,910 389 0.25%
2026-02-25 11,200 1,138 0.85%
2026-02-24 11,050 2,985 3.43%
2026-02-23 11,010 2,543 1.69%
2026-02-20 11,260 1,632 1.04%
2026-02-19 11,250 1,732 0.84%
2026-02-13 10,600 3,222 2.63%
2026-02-12 10,440 185 0.28%
2026-02-11 10,340 678 1.26%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-03-13 10,560 68,043 0.29%
2026-03-12 10,670 68,243 0.30%
2026-03-11 10,390 59,571 0.26%
2026-03-10 10,390 59,728 0.26%
2026-03-09 10,600 70,288 0.30%
2026-03-06 10,620 65,754 0.28%
2026-03-05 10,910 64,500 0.28%
2026-03-04 10,530 91,721 0.40%
2026-03-03 12,650 117,382 0.51%
2026-02-27 10,820 50,189 0.22%
2026-02-26 10,910 54,389 0.24%
2026-02-25 11,200 54,563 0.24%
2026-02-24 11,050 54,840 0.24%
2026-02-23 11,010 54,915 0.24%
2026-02-20 11,260 55,437 0.24%
2026-02-19 11,250 55,827 0.24%
2026-02-13 10,600 55,953 0.24%
2026-02-12 10,440 55,583 0.24%
2026-02-11 10,340 55,829 0.24%
2026-02-10 10,310 56,377 0.24%
2026-02-09 10,000 56,194 0.24%

KSSํ•ด์šด ์—…์ข… ๋‚ด ๋น„๊ต

ํ•ด์šด ์—…์ข…(8๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ KSSํ•ด์šด ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,437.869 30,440.29 5์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.468 8.76 7์œ„
PBR 0.459 0.8 5์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 12.087 16.73 5์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.788 2.7 1์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 20.096 16.67 3์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 11.085 18.26 5์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 257.321 115.3 1์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 5,179.29 25,678.38 5์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,040.827 5,653.18 4์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 574.137 5,500.9 4์œ„