NC 둜고

NC (036570) μ£Όκ°€ 및 μ’…λͺ© 정보

NC μ‹€μ‹œκ°„ μ£Όκ°€

NC ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 277,000 원
λ³€λ™λŸ‰ β–² 18500.00 원
변동λ₯  7.16%
κ±°λž˜λŸ‰ 245,967
κ±°λž˜λŒ€κΈˆ 67,737,570,750 원

NC 일별 μ£Όκ°€

NC의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/7/2026 256,000 279,000 256,000 267,000 138,672 37,296,252,250
6/8/2026 265,500 274,500 254,500 264,500 183,554 48,349,447,500
6/9/2026 257,500 265,000 248,500 257,000 129,162 32,944,802,000
6/10/2026 247,500 260,000 244,000 260,000 130,729 33,358,862,000
6/11/2026 265,500 272,000 256,000 263,000 136,637 36,384,258,750
6/14/2026 269,500 272,500 259,500 261,500 153,769 40,484,518,500
6/15/2026 264,500 268,500 259,000 261,000 108,095 28,373,357,250
6/16/2026 262,500 270,500 256,000 266,500 105,022 27,926,098,000
6/17/2026 267,000 269,000 258,500 258,500 78,426 20,583,704,750
6/18/2026 261,000 282,500 260,500 277,000 245,967 67,737,570,750

κ΄€λ ¨ ν…Œλ§ˆ

  • λͺ¨λ°”μΌκ²Œμž„ : 온라인, λͺ¨λ°”일 κ²Œμž„ μ†Œν”„νŠΈμ›¨μ–΄ 개발과 곡급을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ ν•˜λŠ” κΈ°μ—…μœΌλ‘œ, PC κ²Œμž„ "λ¦¬λ‹ˆμ§€"와 "λ¦¬λ‹ˆμ§€ 2", "μ•„μ΄μ˜¨", "λΈ”λ ˆμ΄λ“œμ•€μ†ŒμšΈ", λͺ¨λ°”일 κ²Œμž„ "λ¦¬λ‹ˆμ§€ M", "λ¦¬λ‹ˆμ§€ 2M", "ν”„λ‘œμ•Όκ΅¬ H2" 등이 μ£Όμš” κ²Œμž„
  • κ²Œμž„ : 온라인, λͺ¨λ°”일 κ²Œμž„ μ†Œν”„νŠΈμ›¨μ–΄ 개발과 곡급을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ ν•˜λŠ” κΈ°μ—…μœΌλ‘œ, PC κ²Œμž„ "λ¦¬λ‹ˆμ§€"와 "λ¦¬λ‹ˆμ§€ 2", "μ•„μ΄μ˜¨", "λΈ”λ ˆμ΄λ“œμ•€μ†ŒμšΈ", λͺ¨λ°”일 κ²Œμž„ "λ¦¬λ‹ˆμ§€ M", "λ¦¬λ‹ˆμ§€ 2M", "ν”„λ‘œμ•Όκ΅¬ H2" 등이 μ£Όμš” κ²Œμž„
  • AR : 18λ…„ 3μ›” VR κ²Œμž„μΈ "λΈ”λ ˆμ΄λ“œμ•€μ†ŒμšΈ ν…Œμ΄λΈ” μ•„λ ˆλ‚˜"λ₯Ό 美 μƒŒν”„λž€μ‹œμŠ€μ½”μ—μ„œ μ—΄λ¦° κ²Œμž„ 개발자 μ»¨νΌλŸ°μŠ€μ—μ„œ 곡개
  • λ©”νƒ€λ²„μŠ€ : λ‹€μ–‘ν•œ μ˜¨Β·μ˜€ν”„λΌμΈ K-POP 팬덀 ν™œλ™μ„ λͺ¨λ°”μΌμ—μ„œ 즐길 수 μžˆλŠ” λ©”νƒ€λ²„μŠ€ ν”Œλž«νΌ "μœ λ‹ˆλ²„μŠ€" μΆœμ‹œ
  • P2E : 온라인, λͺ¨λ°”일 κ²Œμž„μ„ κ°œλ°œν•΄ μš΄μ˜ν•˜κ³  있으며 특히 'λ¦¬λ‹ˆμ§€M'κ³Ό 'λ¦¬λ‹ˆμ§€2M'이 κΎΈμ€€ν•œ 인기λ₯Ό μ–»κ³  있음

NC νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 59,676μ–΅ 99μœ„ 21,544,022 36.50% IT/ICT κ²Œμž„ 343,500 176,100

NC κΈ°μ—… κ°œμš”

μ—”μ”¨μ†Œν”„νŠΈλŠ” 1997λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λͺ¨λ°”일 및 온라인 κ²Œμž„μ˜ 개발 및 μ„œλΉ„μŠ€ μ œκ³΅μ„ ν¬ν•¨ν•œ 디지털 μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ κ΄€λ ¨ 인터넷 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 γˆœμ—”μ”¨μ•„μ΄ν‹°μ—μŠ€, γˆœμ—”μ”¨μ†Œν”„νŠΈ μ„œλΉ„μŠ€ λ“±κ³Ό 해외법인을 λ‹€μˆ˜ λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ¦¬λ‹ˆμ§€M2 κ²Œμž„μ„ 톡해 λ°œμƒν•˜κ³  있으며 λ¦¬λ‹ˆμ§€Mκ³Ό 온라인 κ²Œμž„μ΄ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κΈ€λ‘œλ²Œ μ‹œμž₯에 μΆœμ‹œλœ λ¦¬λ‹ˆμ§€WλŠ” λͺ¨λ°”일 ν”Œλž«νΌμ—μ„œ μ—”μ”¨μ†Œν”„νŠΈμ˜ μš°μˆ˜ν•œ 개발λ ₯κ³Ό 운영λŠ₯λ ₯을 보여주고 있으며 μ°¨μ„ΈλŒ€ μ‹ μž‘ "TL" μΆœμ‹œμ™€ λ‹€μ–‘ν•œ μž₯λ₯΄μ˜ μ‹ μž‘ κ°œλ°œμ— μ£Όλ ₯ν•˜κ³  μžˆλ‹€.

NC AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” NC을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

NC μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ NC을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  NC κ΄€λ ¨ λ‰΄μŠ€

ν”„λ‘œμ•Όκ΅¬ LGκ°€ μ†‘μ°¬μ˜μ˜ μ—­μ „ 결승 νˆ¬λŸ°ν™ˆλŸ°μ„ μ•žμ„Έμ›Œ 선두λ₯Ό μ§ˆμ£Όν–ˆμŠ΅λ‹ˆλ‹€. LG의 μ„ λ‘νƒ€μžλ‘œ λ‚˜μ„  μ†‘μ°¬μ˜λŠ” 두산과 κ²½κΈ°μ—μ„œ νŒ€μ΄ 2λŒ€ 1둜 λŒλ €κ°€λ˜ 5회 νˆ¬μ•„μ›ƒ 주자 1λ£¨μ—μ„œ 투런포λ₯Ό ν„°λœ¨λ¦¬λŠ” λ“± 4μ•ˆνƒ€ 2νƒ€μ μœΌλ‘œ ν™œμ•½ν•˜λ©° νŒ€μ˜ 3λŒ€ 2 승리λ₯Ό μ΄λŒμ—ˆμŠ΅λ‹ˆλ‹€. NCλŠ” 석 점 ν™ˆλŸ°μ„ 포함해 2μ•ˆνƒ€ 5타점을 κΈ°λ‘ν•œ μ„œν˜Έμ² μ„ μ•žμ„Έμ›Œ SSGλ₯Ό 9λŒ€ 3으둜 λ¬Ό

'리그 1μœ„' LG νŠΈμœˆμŠ€μ™€ 주쀑 3연전을 2승 1패 μœ„λ‹μ‹œλ¦¬μ¦ˆλ‘œ μž₯μ‹ν•˜λ©° μƒμŠΉμ„Έλ₯Ό 탄 KIA νƒ€μ΄κ±°μ¦ˆ. 그리고 μ΄λ²ˆμ—λŠ” '2μœ„' KT μœ„μ¦ˆλ₯Ό λ§Œλ‚œλ‹€. κ³Όμ—° KIAκ°€ κ³„μ†ν•΄μ„œ μƒμŠΉμ„Έλ₯Ό μ΄μ–΄κ°ˆ 수 μžˆμ„ 것인가. λ‹€λ§Œ κΈ΄μž₯ν•΄μ•Ό ν•  상황이 μƒκ²ΌμœΌλ‹ˆ, λ°”λ‘œ KBO 리그에 볡귀해 처음 λ“±νŒν•˜λŠ” 투수λ₯Ό λ§Œλ‚˜κΈ° λ•Œλ¬Έμ΄λ‹€. 그런데 이 투수 μ‹¬μƒμΉ˜ μ•Šλ‹€. 이전과 μ™„μ „νžˆ 달라진 μœ ν˜•μ˜ 투수둜 λŒμ•„μ™”λ‹€κ³  ν•œλ‹€. κ·Έ 주인곡은 λ°”λ‘œ KT μœ„μ¦ˆμ˜ λŒ€μ²΄ 외ꡭ인 투수 둜건 μ•¨λŸ°(29)이닀. KIAλŠ” 19일뢀터 21μΌκΉŒμ§€ μˆ˜μ› KTμœ„μ¦ˆνŒŒν¬μ—μ„œ KTλ₯Ό μƒλŒ€λ‘œ 주말 3연전을 치λ₯Έλ‹€....

KIA νƒ€μ΄κ±°μ¦ˆ 왼손 λ² ν…Œλž‘ 투수 μ–‘ν˜„μ’…μ΄ μ—­λŒ€ 두 번째둜 톡산 190승 고지λ₯Ό λ°Ÿμ•˜λ‹€. μ–‘ν˜„μ’…μ€ 18일 κ΄‘μ£Ό κΈ°μ•„ μ±”ν”Όμ–ΈμŠ€ν•„λ“œμ—μ„œ μ—΄λ¦° 2026 μ‹ ν•œ SOL KBO리그 ν™ˆκ²½κΈ°μ— μ„ λ°œ λ“±νŒν•΄ LG 트윈슀 타선을 5이닝 λ™μ•ˆ 2점(1μžμ±…μ )으둜 λ§‰μ•˜λ‹€. 3-2둜 μ•žμ„  6회 승리 μš”κ±΄μ„ μ•ˆκ³  κ°•νŒν•œ μ–‘ν˜„μ’…μ€ 4-2둜 νŒ€μ΄ μŠΉλ¦¬ν•˜λ©΄μ„œ μ§€λ‚œλ‹¬ 13일 μ‹œ

ν”„λ‘œμ•Όκ΅¬ 두산이 손가락 뢀상에도 λŒ€νƒ€λ‘œ λ‚˜μ™€ 결승 득점을 올린 μ •μˆ˜λΉˆμ„ μ•žμ„Έμ›Œ 2μ—°νŒ¨λ₯Ό 끊고 5μœ„λ₯Ό μ§€μΌ°μŠ΅λ‹ˆλ‹€. 두산은 kt와 κ²½κΈ°μ—μ„œ 1λŒ€ 1둜 λ§žμ„  7회 선두 νƒ€μž λŒ€νƒ€λ‘œ λ‚˜μ˜¨ μ •μˆ˜λΉˆμ˜ 2루타에 이어 λ°•μ°¬ν˜Έμ˜ μ μ‹œνƒ€κ°€ 터지며 2λŒ€ 1둜 μŠΉλ¦¬ν–ˆμŠ΅λ‹ˆλ‹€. NCλŠ” μ²œμž¬ν™˜μ΄ 투런 ν™ˆλŸ°μ„ 포함해 2μ•ˆνƒ€ 3타점을 μ±…μž„μ§€λ©° ν•œν™”λ₯Ό 6λŒ€ 0으둜 물리치고 3μ—°μŠΉμ„

NC 맀좜 정보

NC μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 1,506,925,065,850 -4.51% 16,078,426,029 114.72% 347,421,554,268 269.14%
2024.4Q 1,578,123,132,867 -11.33% -109,215,374,026 -179.55% 94,115,833,907 -56.00%
2023.4Q 1,779,832,977,766 -30.79% 137,283,512,800 -75.44% 213,914,315,973 -50.94%
2022.4Q 2,571,792,300,000 11.39% 559,006,100,000 48.98% 435,990,300,000 10.17%

NC λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 557,383,155,711 37.89% 113,276,557,964 3388.81% 152,428,278,053 10311.98%
2025.4Q 404,218,082,449 12.27% 3,246,851,400 143.48% -1,492,641,709 -100.43%
2025.3Q 360,036,113,547 -5.85% -7,467,009,881 -149.52% 347,360,405,104 1066.15%
2025.2Q 382,393,317,848 6.14% 15,078,651,780 188.87% -35,952,980,718 -195.86%

μˆœλ§€μˆ˜λŸ‰

개인: -27,229

κΈ°κ΄€: 12,646

외인: 14,689

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -825,640

κΈ°κ΄€: 759,683

외인: 80,682

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-19 -27,229 12,646 14,689
2026-06-18 -4,586 -14,110 18,827
2026-06-17 -21,280 6,211 14,920
2026-06-16 2,339 -16,096 13,950
2026-06-15 3,619 -20,600 18,116
2026-06-12 -32,051 -9,943 42,114
2026-06-11 -14,981 20,298 -5,164
2026-06-10 -18,339 -2,928 21,335
2026-06-09 -17,180 1,445 15,714
2026-06-08 -37,664 2,271 35,453
2026-06-05 -5,898 19,737 -14,692
2026-06-04 59,144 -8,655 -48,695
2026-06-02 69,620 42,305 -110,643
2026-06-01 -5,031 4,917 2,296
2026-05-29 -9,323 3,623 4,968
2026-05-28 -41,127 40,216 2,187
2026-05-27 -50,296 28,372 22,800
2026-05-26 -5,986 -5,966 10,453
2026-05-22 -54,671 -10,547 65,121
2026-05-21 -6,046 -35,148 40,197
2026-05-20 -18,044 -18,592 36,759

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-19 -235,010 39,456 200,705
2026-06-18 -207,781 26,810 186,016
2026-06-17 -203,195 40,920 167,189
2026-06-16 -181,915 34,709 152,269
2026-06-15 -184,254 50,805 138,319
2026-06-12 -187,873 71,405 120,203
2026-06-11 -155,822 81,348 78,089
2026-06-10 -140,841 61,050 83,253
2026-06-09 -122,502 63,978 61,918
2026-06-08 -105,322 62,533 46,204
2026-06-05 -67,658 60,262 10,751
2026-06-04 -61,760 40,525 25,443
2026-06-02 -120,904 49,180 74,138
2026-06-01 -190,524 6,875 184,781
2026-05-29 -185,493 1,958 182,485
2026-05-28 -176,170 -1,665 177,517
2026-05-27 -135,043 -41,881 175,330
2026-05-26 -84,747 -70,253 152,530
2026-05-22 -78,761 -64,287 142,077
2026-05-21 -24,090 -53,740 76,956
2026-05-20 -18,044 -18,592 36,759

NC μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
4,583,589,757,219 22.73% 77.27%

NC 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λͺ¨λ°”일 κ²Œμž„ 67%
온라인 κ²Œμž„ 21%
λ‘œμ—΄ν‹° 8%
기타 4%

NC 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 39,246 (11.86%)

졜근 곡맀도 μž”κ³ : 80,014 (0.37%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-06-19 277,000 39,246 11.86%
2026-06-18 258,500 9,496 9.60%
2026-06-17 266,500 19,001 15.15%
2026-06-16 261,000 34,265 25.40%
2026-06-15 261,500 16,544 8.77%
2026-06-12 263,000 15,660 8.94%
2026-06-11 260,000 36,038 24.01%
2026-06-10 257,000 17,364 10.55%
2026-06-09 264,500 36,172 14.85%
2026-06-08 267,000 8,801 4.35%
2026-06-05 281,500 18,070 8.49%
2026-06-04 289,500 65,826 14.46%
2026-06-02 338,000 159,209 10.93%
2026-06-01 295,500 34,245 11.83%
2026-05-29 289,500 23,592 12.74%
2026-05-28 284,500 46,210 12.98%
2026-05-27 277,500 37,841 14.23%
2026-05-26 271,500 19,092 13.20%
2026-05-22 276,000 20,763 10.05%
2026-05-21 263,000 35,564 15.00%
2026-05-20 260,500 16,246 10.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-06-17 266,500 80,014 0.37%
2026-06-16 261,000 78,710 0.37%
2026-06-15 261,500 64,484 0.30%
2026-06-12 263,000 58,238 0.27%
2026-06-11 260,000 59,062 0.27%
2026-06-10 257,000 59,238 0.27%
2026-06-09 264,500 58,092 0.27%
2026-06-08 267,000 51,802 0.24%
2026-06-05 281,500 52,087 0.24%
2026-06-04 289,500 45,105 0.21%
2026-06-02 338,000 40,790 0.19%
2026-06-01 295,500 37,853 0.18%
2026-05-29 289,500 32,583 0.15%
2026-05-28 284,500 31,967 0.15%
2026-05-27 277,500 31,207 0.14%
2026-05-26 271,500 28,372 0.13%
2026-05-22 276,000 25,613 0.12%
2026-05-21 263,000 33,331 0.15%
2026-05-20 260,500 26,625 0.12%
2026-05-19 265,000 25,132 0.12%
2026-05-18 258,500 22,721 0.11%

NC μ—…μ’… λ‚΄ 비ꡐ

κ²Œμž„ μ—…μ’…(34개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© NC μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 55,691.297 9,599.65 2μœ„
PER(졜근4λΆ„κΈ°) 12.179 691.69 12μœ„
PBR 1.49 11,548.17 11μœ„
ROE(졜근4λΆ„κΈ°) 10.794 -14.5 7μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.565 3.64 12μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.067 0.44 20μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 23.055 -4.77 6μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 28.563 5,993.29 20μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 15,069.251 4,744.68 4μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 160.784 600.4 12μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 3,474.216 467.03 2μœ„