| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 28,900 μ |
| λ³λλ | β² 950.00 μ |
| λ³λλ₯ | 3.40% |
| κ±°λλ | 116,839 |
| κ±°λλκΈ | 3,352,871,900 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/31/2025 | 27,250 | 27,800 | 27,050 | 27,500 | 53,967 | 1,483,557,225 |
| 9/1/2025 | 27,500 | 27,700 | 27,150 | 27,350 | 32,833 | 899,337,350 |
| 9/2/2025 | 27,050 | 27,450 | 26,850 | 27,100 | 50,407 | 1,363,330,825 |
| 9/3/2025 | 27,050 | 27,700 | 27,050 | 27,550 | 40,610 | 1,114,109,050 |
| 9/4/2025 | 27,300 | 27,800 | 27,200 | 27,500 | 55,580 | 1,525,966,400 |
| 9/7/2025 | 27,650 | 27,750 | 27,250 | 27,450 | 43,663 | 1,197,813,350 |
| 9/8/2025 | 27,700 | 27,700 | 27,100 | 27,500 | 53,204 | 1,458,226,675 |
| 9/9/2025 | 27,300 | 27,950 | 27,300 | 27,800 | 67,591 | 1,876,070,575 |
| 9/10/2025 | 28,000 | 28,200 | 27,750 | 27,950 | 99,638 | 2,786,539,125 |
| 9/11/2025 | 28,650 | 29,200 | 28,250 | 28,900 | 116,839 | 3,352,871,900 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 28,813μ΅ | 129μ | 99,700,000 | 4.07% | μμλ£/μμμ¬ | μν | 32,200 | 18,180 |
λμλ 1975λ 5μ μ€λ¦½λ κΈ°μ μΌλ‘ μνμ¬μ , ν¬μ₯μ¬μ , λ€λ₯μ¬μ , μμΆγμ λ° κ΅¬λ§€λνμ λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λμλ¬Όμ°(μ£Ό), λμμλ£(μ£Ό) λ±μ΄ μλ€. μ£Όμ 맀μΆμ μνμ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μ μ‘°λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. λμ§νΈλ§μΌν μμ νλκ³Ό μΉνκ²½ μμ¬μ μν ν¬μ₯μ¬μ κ°λ° λ° μ°κ΅¬μ μ£Όλ ₯νκ³ μλ€.
![λΆμ΄μ λ§λλ λ§μΆ€ 컀νΌβ¦βμΉ΄λ μΊ‘μ ν
μΌλ¬β νλκ·Έμ [λ¬ΈννΈμ λ΄νμ
]](https://img.etoday.co.kr/pto_db/2025/09/20250906015353_2222135_1000_750.jpg)
5μΌ μμΈ μ’ λ‘ꡬ μ¬λμ μ리ν λμμν 'μΉ΄λ μΊ‘μ ν μΌλ¬ νλκ·Έμ μ€ν μ΄ in λΆμ΄(μΉ΄λ μΊ‘μ ν μΌλ¬)'. 맀μ₯ μ½μ νΈλ λ§...
[λ°μΌλ¦¬νκ΅ μ²μμ§ κΈ°μ] λμμνμ 4μΌλΆν° μ€λ 11μ2μΌκΉμ§ μμΈ μ’ λ‘ꡬ λΆμ΄μμ νλκ·Έμ μ€ν μ΄ βμΉ΄λ μΊ‘μ ν μΌλ¬ in λΆμ΄β(μΉ΄λ μΊ‘μ ν μΌλ¬)μ μ΄μνλ€κ³ 3μΌ λ°νλ€.μΉ΄λ λ°λ¦¬μ€ν λ¨Έμ μ μ© μΊ‘μκ³Ό ν κΈ°κΈ° νΈν μΊ‘μ λ± λ€μν μΉ΄λ μΊ‘μμ 체ννκ³ κ΅¬λ§€ν μ μλ 곡κ°μ΄λ€. λ§μΉ λ§μΆ€λ³΅μ μ μνλ ν μΌλ¬ μμ²λΌ κ°μΈμ μ·¨ν₯κ³Ό λΌμ΄νμ€νμΌμ κΌ λ§λ λ§μΆ€ν μ»€νΌ μΊ‘μμ λ°κ²¬ν μ μλ€.리μ μ μΌλ‘ μ μ₯νλ©΄ λ΄λΉ ν μΌλ¬κ° 맀μΉλλ€. 보μ ν μΊ‘μ μ»€νΌ λ¨Έμ μ λ°λΌ μ 곡λλ λν μΊ‘μ 3μ’ μ λ§λ³΄λ©° μ°λ―Έ, λ°λκ° λ± μμ μ
![[ν¬ν ] λΆμ΄μ λ¬Έ μ° βμΉ΄λ μΊ‘μ ν
μΌλ¬β](https://img.etoday.co.kr/pto_db/2025/09/20250903135342_2220716_1200_925.jpg)
λμμνμ 4μΌλΆν° 11μ 2μΌκΉμ§ μμΈ λΆμ΄μμ μ»€νΌ μ²΄ν κ³΅κ° βμΉ΄λ μΊ‘μ ν μΌλ¬βλ₯Ό μ΄μνλ€κ³ 3μΌ λ°νλ€. μ΄κ³³μ μΉ΄λ ...
λμμνμ΄ 9μ4μΌλΆν° 11μ 2μΌκΉμ§ μμΈ μ’ λ‘ꡬ λΆμ΄μμ νλκ·Έμ μ€ν μ΄ 'μΉ΄λ μΊ‘μ ν μΌλ¬ in λΆμ΄'μ μ΄μνλ€. [λΉμ¦λμ€ν¬μ€νΈ] λμμν(λν κΉκ΄μ)μ΄ 9μ4μΌλΆν° 11μ 2μΌκΉμ§ μμΈ μ’ λ‘ꡬ λΆμ΄μμ νλκ·Έμ μ€ν μ΄ 'μΉ΄λ μΊ‘μ ν μΌλ¬ in λΆμ΄'(μ΄ν 'μΉ΄λ μΊ‘μ ν μΌλ¬')μ μ΄μνλ€κ³ 3μΌ λ°νλ€.'μΉ΄λ μΊ‘μ ν μΌλ¬'λ μΉ΄λ λ°λ¦¬μ€ν λ¨Έμ μ μ© μΊ‘μκ³Ό ν κΈ°κΈ° νΈν μΊ‘μ λ± λ€μν μΉ΄λ μΊ‘μμ 체ννκ³ κ΅¬λ§€ν μ μλ 곡κ°μ΄λ€. λ§μΉ λ§μΆ€λ³΅μ μ μνλ ν μΌλ¬ μμ²λΌ κ°μΈμ μ·¨ν₯κ³Ό λΌμ΄νμ€νμΌμ κΌ λ§λ λ§μΆ€ν μ»€νΌ μΊ‘μμ λ°κ²¬ν μ μλ€. 'μΉ΄λ μΊ‘μ ν μΌλ¬' 리μ μ μΌλ‘ μ μ₯νλ©΄ λ΄λΉ ν μΌλ¬κ° 맀μΉλλ€. 보μ ν μΊ‘μ μ»€νΌ λ¨Έμ μ λ°λΌ μ 곡λλ λν μΊ‘μ 3μ’ μ λ§λ³΄λ©° μ°λ―Έ, λ°λκ° λ± μμ μ μ»€νΌ μ·¨ν₯μ κΈ°λ‘ν μ μλ
λμμνμ΄ μ€λ 4μΌλΆν° 11μ 2μΌκΉμ§ μμΈ μ’ λ‘ꡬ λΆμ΄μμ νλκ·Έμ μ€ν μ΄ 'μΉ΄λ μΊ‘μ ν μΌλ¬ in λΆμ΄'μ μ΄μνλ€κ³ 3μΌ λ°νλ€. 'μΉ΄λ μΊ‘μ ν μΌλ¬'λ μΉ΄λ λ°λ¦¬μ€ν λ¨Έμ μ μ© μΊ‘μκ³Ό ν κΈ°κΈ° νΈν μΊ‘μ λ± λ€μν μΉ΄λ μΊ‘μμ 체ννκ³ κ΅¬λ§€ν μ μλ 곡κ°μ΄λ€. λ§μΉ λ§μΆ€λ³΅μ μ μνλ ν μΌλ¬ μμ²λΌ κ°μΈμ μ·¨ν₯κ³Ό λΌμ΄νμ€νμΌμ κΌ λ§λ λ§μΆ€ν μ»€νΌ μΊ‘μμ λ°κ²¬ν μ μλ€. μΉ΄λ μΊ‘μ ν μΌλ¬ 리μ μ μΌλ‘ μ μ₯νλ©΄ λ΄
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 488,860,392,545 | -0.17% | 44,476,967,156 | 1.66% | 159,046,264,652 | 8.71% |
| 2023.4Q | 489,695,541,569 | -12.00% | 43,752,486,840 | 11.68% | 146,302,302,445 | -13.74% |
| 2022.4Q | 556,486,600,000 | 3.95% | 39,175,078,000 | 2.09% | 169,611,050,000 | 47.30% |
| 2021.4Q | 535,327,300,000 | 8.58% | 38,374,680,000 | -14.94% | 115,145,660,000 | -4.51% |
κ°μΈ: -9,892
κΈ°κ΄: 25,300
μΈμΈ: -22,071
κ°μΈ: -466,627
κΈ°κ΄: 783,969
μΈμΈ: -314,380
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-09-12 | -9,892 | 25,300 | -22,071 |
| 2025-09-11 | 3,350 | 10,018 | -13,494 |
| 2025-09-10 | -30,727 | 31,117 | -602 |
| 2025-09-09 | 4,943 | 7,495 | -12,438 |
| 2025-09-08 | 1,709 | -1,625 | -174 |
| 2025-09-05 | -1,744 | -1,003 | 2,747 |
| 2025-09-04 | -5,837 | 6,365 | -1,528 |
| 2025-09-03 | 6,003 | -7,605 | 1,602 |
| 2025-09-02 | 609 | 3,961 | -4,580 |
| 2025-09-01 | -8,853 | 16,617 | -7,772 |
| 2025-08-29 | 14,744 | -1,526 | -11,937 |
| 2025-08-28 | 463 | 9,057 | -9,568 |
| 2025-08-27 | -12,676 | 10,864 | 1,665 |
| 2025-08-26 | -51 | 3,583 | -3,543 |
| 2025-08-25 | -758 | 11,088 | -10,330 |
| 2025-08-22 | -5,506 | 12,880 | -7,360 |
| 2025-08-21 | 2,278 | 10,024 | -12,302 |
| 2025-08-20 | -38,651 | 29,790 | 7,550 |
| 2025-08-19 | -1,522 | 2,637 | -1,180 |
| 2025-08-18 | -103 | 12,931 | -12,828 |
| 2025-08-14 | 26,376 | -19,730 | -6,746 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-09-12 | -55,845 | 172,238 | -124,889 |
| 2025-09-11 | -45,953 | 146,938 | -102,818 |
| 2025-09-10 | -49,303 | 136,920 | -89,324 |
| 2025-09-09 | -18,576 | 105,803 | -88,722 |
| 2025-09-08 | -23,519 | 98,308 | -76,284 |
| 2025-09-05 | -25,228 | 99,933 | -76,110 |
| 2025-09-04 | -23,484 | 100,936 | -78,857 |
| 2025-09-03 | -17,647 | 94,571 | -77,329 |
| 2025-09-02 | -23,650 | 102,176 | -78,931 |
| 2025-09-01 | -24,259 | 98,215 | -74,351 |
| 2025-08-29 | -15,406 | 81,598 | -66,579 |
| 2025-08-28 | -30,150 | 83,124 | -54,642 |
| 2025-08-27 | -30,613 | 74,067 | -45,074 |
| 2025-08-26 | -17,937 | 63,203 | -46,739 |
| 2025-08-25 | -17,886 | 59,620 | -43,196 |
| 2025-08-22 | -17,128 | 48,532 | -32,866 |
| 2025-08-21 | -11,622 | 35,652 | -25,506 |
| 2025-08-20 | -13,900 | 25,628 | -13,204 |
| 2025-08-19 | 24,751 | -4,162 | -20,754 |
| 2025-08-18 | 26,273 | -6,799 | -19,574 |
| 2025-08-14 | 26,376 | -19,730 | -6,746 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,761,168,653,520 | 3.83% | 96.17% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμμ¬, μμ μλ£λ± [μνμ¬μ λΆλ¬Έ] | 51.4% |
| ν¬μ₯μ¬, λ€λ₯, 컀νΌμ νν¬μ₯ [μ μ‘°λΆλ¬Έ] | 25.9% |
| ν¬λ¦¬λ¨ΈμμΆ, μλΆμμ¬κ΅¬λ§€λν [ꡬ맀μμΆλΆλ¬Έ] | 20.9% |
| μμ°μλλ± [κΈ°νλΆλ¬Έ] | 1.8% |
μ΅κ·Ό 곡맀λ κ±°λλ: 15,149 (8.83%)
μ΅κ·Ό 곡맀λ μκ³ : 725,636 (0.73%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-09-12 | 28,900 | 15,149 | 8.83% |
| 2025-09-11 | 27,950 | 8,343 | 6.87% |
| 2025-09-10 | 27,800 | 7,709 | 8.66% |
| 2025-09-09 | 27,500 | 9,114 | 13.61% |
| 2025-09-08 | 27,450 | 7,916 | 15.21% |
| 2025-09-05 | 27,500 | 11,850 | 17.36% |
| 2025-09-04 | 27,550 | 7,739 | 15.50% |
| 2025-09-03 | 27,100 | 5,228 | 7.59% |
| 2025-09-02 | 27,350 | 4,843 | 11.32% |
| 2025-09-01 | 27,500 | 5,129 | 6.92% |
| 2025-08-29 | 27,250 | 7,450 | 10.77% |
| 2025-08-28 | 27,700 | 10,904 | 16.50% |
| 2025-08-27 | 27,450 | 6,727 | 8.50% |
| 2025-08-26 | 27,500 | 8,903 | 11.98% |
| 2025-08-25 | 27,550 | 7,692 | 16.69% |
| 2025-08-22 | 27,200 | 6,602 | 10.61% |
| 2025-08-21 | 26,550 | 6,664 | 9.46% |
| 2025-08-20 | 26,500 | 11,032 | 8.92% |
| 2025-08-19 | 26,700 | 12,922 | 12.06% |
| 2025-08-18 | 27,150 | 8,681 | 13.11% |
| 2025-08-14 | 27,250 | 16,671 | 11.93% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-09-10 | 27,800 | 725,636 | 0.73% |
| 2025-09-09 | 27,500 | 723,957 | 0.73% |
| 2025-09-08 | 27,450 | 716,297 | 0.72% |
| 2025-09-05 | 27,500 | 712,844 | 0.71% |
| 2025-09-04 | 27,550 | 714,286 | 0.72% |
| 2025-09-03 | 27,100 | 710,729 | 0.71% |
| 2025-09-02 | 27,350 | 712,205 | 0.71% |
| 2025-09-01 | 27,500 | 710,819 | 0.71% |
| 2025-08-29 | 27,250 | 707,013 | 0.71% |
| 2025-08-28 | 27,700 | 698,983 | 0.70% |
| 2025-08-27 | 27,450 | 687,973 | 0.69% |
| 2025-08-26 | 27,500 | 681,187 | 0.68% |
| 2025-08-25 | 27,550 | 677,723 | 0.68% |
| 2025-08-22 | 27,200 | 669,748 | 0.67% |
| 2025-08-21 | 26,550 | 664,010 | 0.67% |
| 2025-08-20 | 26,500 | 662,367 | 0.66% |
| 2025-08-19 | 26,700 | 657,175 | 0.66% |
| 2025-08-18 | 27,150 | 650,249 | 0.65% |
| 2025-08-14 | 27,250 | 656,103 | 0.66% |
| 2025-08-13 | 28,000 | 642,498 | 0.64% |
| 2025-08-12 | 28,150 | 643,482 | 0.65% |
| νλͺ© | λμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 27,866.15 | 8,910.86 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 19.56 | 6.9 | 9μ |
| PBR | 1.642 | 1.22 | 5μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 9.524 | 4.11 | 11μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.184 | 2.23 | 9μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 9.098 | 4.98 | 7μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 32.534 | 3.23 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 4.076 | 111.92 | 41μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,888.604 | 19,564.96 | 21μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 444.77 | 1,168.25 | 19μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,590.463 | 725.31 | 5μ |