๋™์„œ ๋กœ๊ณ 

๋™์„œ (026960) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋™์„œ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋™์„œ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 24,800 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 150.00 ์›
๋ณ€๋™๋ฅ  0.61%
๊ฑฐ๋ž˜๋Ÿ‰ 95,363
๊ฑฐ๋ž˜๋Œ€๊ธˆ 2,334,505,900 ์›

๋™์„œ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋™์„œ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
6/7/2026 23,000 23,800 22,750 23,800 186,259 4,376,847,050
6/8/2026 23,550 25,150 23,500 24,900 135,701 3,341,768,750
6/9/2026 24,300 25,600 24,150 25,050 160,388 4,017,199,500
6/10/2026 25,200 25,650 24,400 25,450 220,687 5,564,247,050
6/11/2026 25,750 25,950 25,300 25,500 64,478 1,654,920,025
6/14/2026 25,650 25,950 25,300 25,450 87,144 2,238,598,175
6/15/2026 25,650 26,350 25,400 25,800 113,635 2,950,386,375
6/16/2026 25,900 25,900 25,250 25,300 52,329 1,331,982,500
6/17/2026 25,200 25,350 24,650 24,650 61,128 1,520,323,025
6/18/2026 24,700 24,900 24,200 24,800 95,363 2,334,505,900

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ปคํ”ผ : ๋งฅ์‹ฌ, ์นด๋ˆ„ ๋“ฑ ์ธ์Šคํ„ดํŠธ ์กฐ์ œ ์ปคํ”ผ ์‹œ์žฅ์—์„œ ๋†’์€ ์ ์œ ์œจ์„ ๊ฐ€์ง€๋Š” ๋™์„œ์‹ํ’ˆ์„ ์žํšŒ์‚ฌ๋กœ ๊ฐ€์ง
  • ๋‚™๋†์—… : ์•ผ์ž์œ , ์น˜์ฆˆ๋ฅ˜, ๊ณผ์ฑ„ ๊ฐ€๊ณตํ’ˆ ๋“ฑ ์‹ํ’ˆ๊ณผ ์ปคํ”ผ ๋ฐ ํ˜„๋ฏธ๋…น์ฐจยท๋‘ฅ๊ตด๋ ˆ์ฐจ ๋“ฑ ๋‹ค๋ฅ˜๋ฅผ ์ƒ์‚ฐ ๋ฐ ์ˆ˜์ž…ยทํŒ๋งคํ•˜๊ณ  ์žˆ์Œ

๋™์„œ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 24,725์–ต 156์œ„ 99,700,000 3.67% ์Œ์‹๋ฃŒ/์‹์ž์žฌ ์‹ํ’ˆ 32,200 22,750

๋™์„œ ๊ธฐ์—… ๊ฐœ์š”

๋™์„œ๋Š” 1975๋…„ 5์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์‹ํ’ˆ์‚ฌ์—…, ํฌ์žฅ์‚ฌ์—…, ๋‹ค๋ฅ˜์‚ฌ์—…, ์ˆ˜์ถœใ†์ž… ๋ฐ ๊ตฌ๋งค๋Œ€ํ–‰์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋™์„œ๋ฌผ์‚ฐ(์ฃผ), ๋™์„œ์Œ๋ฃŒ(์ฃผ) ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์‹ํ’ˆ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ œ์กฐ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋””์ง€ํ„ธ๋งˆ์ผ€ํŒ… ์˜์—…ํ™œ๋™๊ณผ ์นœํ™˜๊ฒฝ ์†Œ์žฌ์˜ ์‹ํ’ˆ ํฌ์žฅ์žฌ์˜ ๊ฐœ๋ฐœ ๋ฐ ์—ฐ๊ตฌ์— ์ฃผ๋ ฅํ•˜๊ณ  ์žˆ๋‹ค.

๋™์„œ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋™์„œ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋™์„œ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋™์„œ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋™์„œ ๊ด€๋ จ ๋‰ด์Šค

๋™์„œ์‹ํ’ˆ์ด ํ˜ธ๊ตญ๋ณดํ›ˆ์˜ ๋‹ฌ์ธ 6์›”์„ ๋งž์•„ ์ง€๋‚œ 18์ผ ๊ตญ๋ฆฝ์„œ์šธํ˜„์ถฉ์›์—์„œ ๋ด‰์‚ฌํ™œ๋™์„ ์ง„ํ–‰ํ–ˆ๋‹ค๊ณ  19์ผ ๋ฐํ˜”๋‹ค. ์ด๋‚  ๋™์„œ์‹ํ’ˆ ์ง์›๋“ค์€ ๊ตญ๋ฆฝ์„œ์šธํ˜„์ถฉ์›์„ ๋ฐฉ๋ฌธํ•ด ๋ฌ˜๋น„๋ฅผ ๋‹ฆ๊ณ  ์ฃผ๋ณ€ ์žก์ดˆ๋ฅผ ..

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค] ์‹œ๋Œ ๋ชจ์ž„ ๋•Œ๋งˆ๋‹ค ์ง‘์•ˆ์ผ์„ ๋‘˜๋Ÿฌ์‹ธ๊ณ  ๋™์„œ, ๋„๋ จ๋‹˜ ๋ถ€๋ถ€์™€ ๋ถ€๋”ชํžŒ๋‹ค๋Š” ์—ฌ์„ฑ์˜ ์‚ฌ์—ฐ์ด ์•Œ๋ ค์กŒ๋‹ค. ์ด ์—ฌ์„ฑ์€ ์‹œ์–ด๋จธ๋‹ˆ๋ฅผ ๋•์ž๋Š” ๋ง์ด ์ž์‹ ์„ ์˜ˆ๋ฏผํ•œ ์‚ฌ๋žŒ์ฒ˜๋Ÿผ ๋งŒ๋“ค์—ˆ๋‹ค๋ฉฐ ๋‹ต๋‹ตํ•จ์„ ํ˜ธ์†Œํ–ˆ๋‹ค. ์ตœ๊ทผ ํ•œ ์˜จ๋ผ์ธ ์ปค๋ฎค๋‹ˆํ‹ฐ์— ์‹œ๋Œ ๋ฐฉ๋ฌธ ๋•Œ๋งˆ๋‹ค ์ง‘์•ˆ์ผ ๋ฌธ์ œ๋กœ ๊ฐˆ๋“ฑ์„ ๊ฒช๋Š”๋‹ค๋Š” ์—ฌ์„ฑ A์”จ์˜ ๊ธ€์ด ๊ฒŒ์žฌ๋๋‹ค. A์”จ๋Š” ์ž์‹ ๋ณด๋‹ค ๋‘ ์‚ด ์–ด๋ฆฐ ๋™์„œ๊ฐ€ ์‹œ๋Œ์— ๊ฐ€๋ฉด ์‹์‚ฌ ์ค€๋น„์™€ ์„ค๊ฑฐ์ง€ ๋“ฑ ํ•จ๊ป˜ ํ•ด์•ผ ํ•  ์ผ์—์„œ ๋น ์ ธ ์žˆ๋‹ค๊ณ  ์ฃผ์žฅํ–ˆ๋‹ค. ๋„๋ จ๋‹˜์ด ๋Œ€์‹  ๋‚˜์„œ๊ธฐ๋Š” ํ•˜์ง€๋งŒ ์‹ค์งˆ์ ์ธ ๋„์›€์€ ๋˜์ง€ ์•Š๋Š”๋‹ค๋Š” ๊ฒŒ A์”จ์˜ ์„ค๋ช…์ด๋‹ค. ๋„์›€์„ ์š”์ฒญํ–ˆ์„ ๋•Œ ๋Œ์•„์˜จ ๋‹ต๋„ ๋‚ฉ๋“ํ•˜๊ธฐ ์–ด๋ ค์› ๋‹ค๊ณ  ํ–ˆ๋‹ค. A์”จ๋Š” ๋™์„œ๊ฐ€ "์ œ๊ฐ€ ์™œ ํ•ด์•ผ ํ•˜๋ƒ"๊ณ  ๋˜๋ฌป๊ฑฐ๋‚˜ "์—ฌ๊ธฐ๋Š” ์ œ ์ง‘์ด ์•„๋‹ˆ๋ผ ๋‚จํŽธ ์ง‘์ด๋‹ˆ ๋‚จํŽธ์ด ํ•˜๋ฉด ๋œ๋‹ค"๊ณ  ๋‹ตํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์‹œ์–ด๋จธ๋‹ˆ๊ฐ€ ํ˜ผ์ž ์‹์‚ฌ๋ฅผ ์ค€๋น„ํ•˜๋ฉด ํž˜๋“ค์ง€

โ– ์ •ยท๊ด€๊ณ„, ๋ฌธํ™”๊ณ„์ด๊ทœ์—ฐ ์ฒญ์™€๋Œ€ ํ™๋ณด์†Œํ†ต์ˆ˜์„, ์กฐ์ •์‹ ๊ตญํšŒ์˜์žฅ, ์˜ค์„ธํ›ˆ ์„œ์šธํŠน๋ณ„์‹œ์žฅ, ํ•œ๋ณ‘๋„ ๋”๋ถˆ์–ด๋ฏผ์ฃผ๋‹น ์›๋‚ด๋Œ€ํ‘œ, ์ด์ค€์„ ๊ฐœํ˜์‹ ๋‹น ๋Œ€ํ‘œ, ํ•œ์ฐฝ๋ฏผ ์‚ฌํšŒ๋ฏผ์ฃผ๋‹น ๋Œ€ํ‘œ, ๊น€์„๊ธฐ ๊ตญํšŒ ์™ธ๊ตํ†ต์ผ์œ„์›ํšŒ ์œ„์›์žฅ, ๊น€์˜๋ฐฐ ๊ตญํšŒ ์™ธ๊ตํ†ต์ผ์œ„์›ํšŒ ์—ฌ๋‹น ๊ฐ„์‚ฌ, ๊น€๊ฑด ๊ตญํšŒ ์™ธ๊ตํ†ต์ผ์œ„์›ํšŒ ์•ผ๋‹น ๊ฐ„์‚ฌ, ๊ฐ•ํƒœ์›… ๊ตญํšŒ์˜์žฅ ๋น„์„œ์‹ค์žฅ, ๋ฐ•์˜์„  ์ „๋žต๊ฒฝ์ œ์ž๋ฌธ๋‹จ ์œ„์›์žฅ, ์ž„๊ธฐ๊ทผ ๊ธฐํš์˜ˆ์‚ฐ์ฒ˜ ์ฐจ๊ด€,ยทยทยท

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€๋ณด๋ผ ๊ธฐ์ž] ์„ฑ๊ณผ๊ธ‰๊ณผ ์ž„๊ธˆ์ฒด๊ณ„๋ฅผ ๋‘˜๋Ÿฌ์‹ผ ๋…ธ์‚ฌ ๊ฐˆ๋“ฑ์ด ์‚ฐ์—… ์ „๋ฐ˜์œผ๋กœ ํ™•์‚ฐ๋˜๊ณ  ์žˆ๋‹ค. ์ตœ๊ทผ ์‚ผ์„ฑ์ „์ž์™€ ์นด์นด์˜ค ๋“ฑ ์ฃผ์š” ๋Œ€๊ธฐ์—…์—์„œ๋„ ์„ฑ๊ณผ๊ธ‰ ๊ธฐ์ค€๊ณผ ๋ณด์ƒ ์ฒด๊ณ„๋ฅผ ๋‘˜๋Ÿฌ์‹ผ ๊ฐˆ๋“ฑ์ด ์ด์–ด์ง€๋Š” ๊ฐ€์šด๋ฐ, ์œ ํ†ต์—…๊ณ„์—์„œ๋„ ๊ด€๋ จ ๋…ผ์Ÿ์ด ๋ณธ๊ฒฉํ™”๋˜๋Š” ๋ชจ์Šต์ด๋‹ค. ์‹ ์„ธ๊ณ„ ๋…ธ๋™์กฐํ•ฉ์ด ์„ฑ๊ณผ๊ธ‰ ํ™•๋Œ€๋ฅผ ์š”๊ตฌํ•œ ๋ฐ ์ด์–ด ์˜ค๋ฆฌ์˜จ ์˜์—…๋…ธ์กฐ๋„ ์ž„๊ธˆ์ฒด๊ณ„ ๊ฐœํŽธ์„ ๋‘๊ณ  ์žฌํ˜‘์ƒ์— ๋‚˜์„œ๋ฉด์„œ ๊ธด์žฅ๊ฐ์ด ์ปค์ง€๊ณ  ์žˆ๋‹ค.12์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ์‹ ์„ธ๊ณ„ ๋…ธ๋™์กฐํ•ฉ์€ ์ตœ๊ทผ ์‚ฌ์ธก์— ์ƒ๋ฐ˜๊ธฐ ์„ฑ๊ณผ๊ธ‰ ์ง€๊ธ‰ ๊ทœ๋ชจ ํ™•๋Œ€์™€ ์ถ”๊ฐ€ ๋ณด์ƒ์•ˆ ๋งˆ๋ จ์„ ๊ณต์‹ ์š”๊ตฌํ–ˆ๋‹ค.ํ•œ๊ตญ๋…ธ๋™์กฐํ•ฉ์ด์—ฐ๋งน ์ „๊ตญ์„ฌ์œ ยท์œ ํ†ตยท๊ฑด์„ค๋…ธ๋™์กฐํ•ฉ

์‹ํ’ˆยท์™ธ์‹์—…๊ณ„๊ฐ€ ์—ฌ๋ฆ„ ์„ฑ์ˆ˜๊ธฐ๋ฅผ ์•ž๋‘๊ณ  ์‹ ๋ฉ”๋‰ด ์ถœ์‹œ๋ฅผ ์ด์–ด๊ฐ€๊ณ  ์žˆ๋‹ค. ๋ฌด๋”์œ„์— ๋งž์ถ˜ ์•„์ด์Šค ์Œ๋ฃŒ์™€ ๋น™์ˆ˜, ํ–‰๋ฝ์ฒ  ์ˆ˜์š”๋ฅผ ๊ฒจ๋ƒฅํ•œ ๊ฐ„ํŽธ์‹ยทํœด๊ฒŒ์†Œ ๋ฉ”๋‰ด, ์ด๊ตญ์ ์ธ ๋ง›์„ ์•ž์„ธ์šด ๋ฒ„๊ฑฐ์™€ ์•ˆ์ฃผ๋ฅ˜๊นŒ์ง€ ์ œํ’ˆ๊ตฐ๋„ ๋‹ค์–‘ํ•ด์กŒ๋‹ค. 13์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ์˜ค๋šœ๊ธฐ ์†Œ์Šค ๋ธŒ๋žœ๋“œ ํƒ€๋ฐ”์Šค์ฝ”์™€ ์‹ ์„ธ๊ณ„ํ‘ธ๋“œ ๋…ธ๋ธŒ๋žœ๋“œ ๋ฒ„๊ฑฐ๋Š” ๋ฏธ์‹ ์—ฌํ–‰ ์ฝ˜์…‰ํŠธ๋ฅผ ์ ์šฉํ•œ โ€˜์•„๋ณด์นด๋„ ํƒ€์ฝ”โ€™์™€ โ€˜์Šค๋ชจํฌ ๋ฐ”๋น„ํโ€™ ๋ฒ„๊ฑฐ

๋™์„œ ๋งค์ถœ ์ •๋ณด

๋™์„œ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 532,878,500,925 9.00% 45,337,393,517 1.93% 146,463,695,390 -7.91%
2024.4Q 488,860,392,545 -0.17% 44,476,967,156 1.66% 159,046,264,652 8.71%
2023.4Q 489,695,541,569 -12.00% 43,752,486,840 11.68% 146,302,302,445 -13.74%
2022.4Q 556,486,600,000 3.95% 39,175,078,000 2.09% 169,611,050,000 47.30%

๋™์„œ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 135,283,553,465 4.16% 10,388,496,303 24.08% 43,627,599,313 60.57%
2025.4Q 129,875,349,074 -5.42% 8,372,198,305 -37.79% 27,171,159,100 -20.17%
2025.3Q 137,322,183,792 0.31% 13,458,776,085 14.65% 34,035,597,867 -16.99%
2025.2Q 136,891,078,661 6.29% 11,739,033,213 -0.24% 41,003,607,078 -7.34%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -10,220

๊ธฐ๊ด€: -10,272

์™ธ์ธ: 20,492

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -83,674

๊ธฐ๊ด€: 389,289

์™ธ์ธ: -310,989

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-19 -10,220 -10,272 20,492
2026-06-18 9,272 -7,461 -1,783
2026-06-17 12,290 -14,557 906
2026-06-16 -41,189 11,602 29,587
2026-06-15 -26,238 -1,445 27,683
2026-06-12 -13,709 9,784 3,925
2026-06-11 -39,798 88,490 -48,684
2026-06-10 15,172 -1,533 -14,471
2026-06-09 -7,117 10,644 -3,849
2026-06-08 83,557 -3,803 -79,963
2026-06-05 20,299 -2,734 -19,632
2026-06-04 -3,723 -4,657 8,405
2026-06-02 -19,570 -17,426 36,996
2026-06-01 20,917 -14,915 -5,896
2026-05-29 20,409 -24,319 3,899
2026-05-28 8,916 -12,342 2,915
2026-05-27 32,671 -14,569 -17,192
2026-05-26 71,316 -12,175 -59,070
2026-05-22 -52,806 11,308 41,498
2026-05-21 16,006 10,020 -25,920
2026-05-20 2,494 -5,725 3,192

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-19 98,949 -6,085 -96,962
2026-06-18 109,169 4,187 -117,454
2026-06-17 99,897 11,648 -115,671
2026-06-16 87,607 26,205 -116,577
2026-06-15 128,796 14,603 -146,164
2026-06-12 155,034 16,048 -173,847
2026-06-11 168,743 6,264 -177,772
2026-06-10 208,541 -82,226 -129,088
2026-06-09 193,369 -80,693 -114,617
2026-06-08 200,486 -91,337 -110,768
2026-06-05 116,929 -87,534 -30,805
2026-06-04 96,630 -84,800 -11,173
2026-06-02 100,353 -80,143 -19,578
2026-06-01 119,923 -62,717 -56,574
2026-05-29 99,006 -47,802 -50,678
2026-05-28 78,597 -23,483 -54,577
2026-05-27 69,681 -11,141 -57,492
2026-05-26 37,010 3,428 -40,300
2026-05-22 -34,306 15,603 18,770
2026-05-21 18,500 4,295 -22,728
2026-05-20 2,494 -5,725 3,192

๋™์„œ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,761,402,542,821 3.78% 96.22%

๋™์„œ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์‹์ž์žฌ, ์ˆ˜์ž…์Œ๋ฃŒ๋“ฑ [์‹ํ’ˆ์‚ฌ์—…๋ถ€๋ฌธ] 51.4%
ํฌ์žฅ์žฌ, ๋‹ค๋ฅ˜, ์ปคํ”ผ์ œํ’ˆํฌ์žฅ [์ œ์กฐ๋ถ€๋ฌธ] 25.9%
ํฌ๋ฆฌ๋จธ์ˆ˜์ถœ, ์›๋ถ€์ž์žฌ๊ตฌ๋งค๋Œ€ํ–‰ [๊ตฌ๋งค์ˆ˜์ถœ๋ถ€๋ฌธ] 20.9%
์ž์‚ฐ์ž„๋Œ€๋“ฑ [๊ธฐํƒ€๋ถ€๋ฌธ] 1.8%

๋™์„œ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 21,219 (18.23%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 1,539,428 (1.54%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-19 24,800 21,219 18.23%
2026-06-18 24,650 21,057 25.31%
2026-06-17 25,300 14,632 21.11%
2026-06-16 25,800 8,994 5.70%
2026-06-15 25,450 10,388 8.83%
2026-06-12 25,500 12,117 13.28%
2026-06-11 25,450 43,346 17.57%
2026-06-10 25,050 33,173 14.69%
2026-06-09 24,900 26,343 14.62%
2026-06-08 23,800 52,809 19.74%
2026-06-05 23,650 14,335 15.54%
2026-06-04 24,350 18,866 15.58%
2026-06-02 24,100 16,494 11.21%
2026-06-01 23,600 27,180 16.24%
2026-05-29 24,550 19,481 14.92%
2026-05-28 24,850 18,138 14.34%
2026-05-27 24,550 51,864 34.85%
2026-05-26 25,000 45,136 23.72%
2026-05-22 26,150 7,036 5.21%
2026-05-21 25,550 24,675 14.83%
2026-05-20 25,250 31,662 26.54%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-06-17 25,300 1,539,428 1.54%
2026-06-16 25,800 1,543,770 1.55%
2026-06-15 25,450 1,563,841 1.57%
2026-06-12 25,500 1,592,857 1.60%
2026-06-11 25,450 1,593,207 1.60%
2026-06-10 25,050 1,583,811 1.59%
2026-06-09 24,900 1,567,408 1.57%
2026-06-08 23,800 1,568,321 1.57%
2026-06-05 23,650 1,494,453 1.50%
2026-06-04 24,350 1,479,230 1.48%
2026-06-02 24,100 1,500,398 1.50%
2026-06-01 23,600 1,530,299 1.53%
2026-05-29 24,550 1,510,493 1.52%
2026-05-28 24,850 1,499,567 1.50%
2026-05-27 24,550 1,508,725 1.51%
2026-05-26 25,000 1,466,905 1.47%
2026-05-22 26,150 1,399,190 1.40%
2026-05-21 25,550 1,430,845 1.44%
2026-05-20 25,250 1,455,382 1.46%
2026-05-19 25,650 1,436,475 1.44%
2026-05-18 24,850 1,467,641 1.47%

๋™์„œ ์—…์ข… ๋‚ด ๋น„๊ต

์‹ํ’ˆ ์—…์ข…(41๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋™์„œ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 24,576.05 7,359.32 4์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 17.051 16.57 11์œ„
PBR 1.447 0.77 4์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.481 4.05 9์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.625 3.06 5์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 8.508 5.58 7์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 27.485 2.94 1์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 3.516 110.58 41์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 5,328.785 19,574.03 21์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 453.374 1,100.96 18์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,464.637 229.13 5์œ„