HMM ๋กœ๊ณ 

HMM (011200) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HMM ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HMM ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 20,850 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 100.00 ์›
๋ณ€๋™๋ฅ  -0.48%
๊ฑฐ๋ž˜๋Ÿ‰ 1,025,325
๊ฑฐ๋ž˜๋Œ€๊ธˆ 21,426,443,400 ์›

HMM ์ผ๋ณ„ ์ฃผ๊ฐ€

HMM์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/3/2026 23,100 23,150 19,660 20,500 8,383,381 175,754,306,350
3/4/2026 21,200 21,650 20,700 21,250 5,207,570 110,263,268,625
3/5/2026 21,850 22,050 20,800 21,150 2,914,661 61,789,947,725
3/8/2026 20,800 21,600 20,400 20,650 2,525,375 52,535,163,150
3/9/2026 20,950 21,200 20,700 20,900 1,669,635 34,931,101,275
3/10/2026 20,950 21,550 20,950 21,000 2,900,100 61,455,396,075
3/11/2026 21,050 21,650 20,950 21,650 2,458,718 52,742,638,000
3/12/2026 21,300 21,400 21,000 21,050 1,906,186 40,323,487,150
3/15/2026 21,250 21,800 20,900 20,950 2,198,294 46,754,952,875
3/16/2026 21,050 21,100 20,700 20,850 1,025,325 21,426,443,400

๊ด€๋ จ ํ…Œ๋งˆ

  • ๊ธˆ๊ฐ•์‚ฐ : ๊ธˆ๊ฐ•์‚ฐ ์œ ๋žŒ์„  ์šดํ•ญ ์‚ฌ์—…์„ ๋‹ด๋‹นํ–ˆ์—ˆ๋˜ ๊ธฐ์—…
  • ํ•ด์šด : ์ปจํ…Œ์ด๋„ˆ์™€ ๋ฒŒํฌ ํ™”๋ฌผ ์šด์†ก ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๋Š” ์ข…ํ•ฉ ํ•ด์šด ๋ฌผ๋ฅ˜ ๊ธฐ์—…
  • ๋ถ๊ทนํ•ญ๋กœ : ํ•ด์ˆ˜๋ถ€ ๋ถ€์‚ฐ ์ด์ „ ์ˆ˜ํ˜œ ๊ธฐ๋Œ€์ฃผ์ด๋ฉฐ, 2013๋…„๊ณผ 2017๋…„ ๋ถ๊ทนํ•ญ๋กœ ์‹œ๋ฒ”์šดํ•ญ ๊ฒฝํ—˜์„ ๋ณด์œ ํ•œ ๊ตญ๋‚ด ์ตœ๋Œ€ ์ปจํ…Œ์ด๋„ˆ ํ•ด์šด์‚ฌ
  • ํ™˜์œจ์ƒ์Šน : ํ•ด์šด์—…์ฒด๋กœ ๊ธ€๋กœ๋ฒŒ ๋ฌผ๋ฅ˜ ์ฆ๊ฐ€์™€ ์šด์ž„์„ ๋‹ฌ๋Ÿฌ๋กœ ๋ฐ›์•„ ํ™˜์œจ ์ƒ์Šน ์‹œ ์˜์—…์ด์ต ์ฆ๊ฐ€๊ฐ€ ๊ธฐ๋Œ€๋˜๋ฉฐ, ๋ฏธ์ค‘ ๋ฌด์—ญ๊ฐˆ๋“ฑ์˜ ์ˆ˜ํ˜œ๋ฅผ ๋ฐ›๋Š” ๊ธฐ์—…์ด๊ธฐ์— ํ™˜์œจ ์ƒ์Šน์— ๋”ฐ๋ฅธ ์ง์ ‘์  ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ๋œ ๋ฐ” ์žˆ์Œ

HMM ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 196,665์–ต 42์œ„ 943,237,970 7.24% ์šด์†ก ํ•ด์šด 26,250 17,560

HMM ๊ธฐ์—… ๊ฐœ์š”

HMM์€ 1976๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํ•ด์ƒ์šด์†ก์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—์ด์น˜์— ์— ์˜ค์…˜์„œ๋น„์Šค,์—์ด์น˜์— ์— ํผ์‹œํ”ฝ, ์—์ด์น˜ํ‹ฐ์•Œํ—ค์‹œ๋ผ์Šค๊ฐ€ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ปจํ…Œ์ด๋„ˆ ์šด์†ก ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋ฒŒํฌ์„  ์šด์†ก ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์„ธ๊ณ„ 3๋Œ€ ํ•ด์šด๋™๋งน์ธ ๋””์–ผ๋ผ์ด์–ธ์Šค ์ •ํšŒ์›์œผ๋กœ ๋“ฑ๋ก๋˜์–ด ์žˆ์œผ๋ฉฐ, ์ด์— ๋”ฐ๋ผ ์œ ๋Ÿฝ ๋…ธ์„  ๋ฐ ๋ฏธ์ฃผ 5๊ฐœ ๋…ธ์„ ๊ณผ ์ค‘๋™ 2๊ฐœ ๋…ธ์„ ์„ ์šด์†กํ•  ์ˆ˜ ์žˆ๋‹ค.

HMM AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HMM์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HMM ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HMM์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HMM ๊ด€๋ จ ๋‰ด์Šค

ํ•œํ™”๊ทธ๋ฃน์ด ๋ฐฉ์‚ฐ ๊ณ„์—ด์‚ฌ๋“ค์„ ํ†ตํ•ด ํ•œ๊ตญํ•ญ๊ณต์šฐ์ฃผ์‚ฐ์—…, KAI์˜ ์ง€๋ถ„์„ ๋งค์ž…ํ•œ ๊ฒƒ์„ ๋‘๊ณ  ์ตœ์ข… ์ธ์ˆ˜๋ฅผ ์œ„ํ•œ ์‚ฌ์ „ ํฌ์„์ด๋ผ๋Š” ์ „๋ง์ด ๋‚˜์˜ค๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค.ํŠนํžˆ ํ•œํ™”๊ฐ€ ๋ณด์œ ํ•œ KAI์˜ ์ง€๋ถ„์œจ์—์„œ ๋‹ต์„ ์ฐพ์„ ์ˆ˜ ์žˆ๋‹ค๋Š” ๊ด€์ธก์ด ์ œ๊ธฐ๋ฉ๋‹ˆ๋‹ค.๋ฐฉ์‚ฐ์ธ์‚ฌ์ด๋“œ ๋ฐฐ์ฐฝํ•™ ๊ธฐ์ž ๋‚˜์™€ ์žˆ์Šต๋‹ˆ๋‹ค.๋ฐฐ ๊ธฐ์ž, ํ•œํ™”๊ฐ€ KAI์˜ ์ง€๋ถ„์„ ์™œ 4.99%๋ถ„๋งŒ ์‚ฐ ๊ฑด๊ฐ€์š”?5%๋ฅผ ๋„˜๊ธฐ๋ฉด ์ƒ๋‹นํ•œ ์ œ์•ฝ์ด ๋’ค๋”ฐ๋ผ์„ญ๋‹ˆ๋‹ค.์šฐ๋ฆฌ๋‚˜๋ผ ์ฆ๊ถŒ๊ฑฐ๋ž˜๋ฒ•์—๋Š” ์ด๋ฅธ๋ฐ” 5% ๋ฃฐ์ด ์žˆ์Šต๋‹ˆ๋‹ค.์ƒ์žฅ์‚ฌ์˜ ๋ฐœํ–‰ ์ฃผ์‹์„ 5% ์ด์ƒ ๋ณด์œ ํ•˜๋ฉด ์ง€๋ถ„ ๋‚ด์—ญ๊ณผ ๋ณด์œ  ๋ชฉ์  ๋“ฑ์„ ๊ณต์‹œํ•ด์•ผ ํ•˜๋Š” ์ œ๋„์ž…๋‹ˆ๋‹ค.์ œ๋„์— ๋”ฐ๋ฅด๋ฉด ์ฃผ์‹์„ 5% ๋„˜๊ฒŒ ๋ณด์œ ํ•œ ์ž์˜ ์ง€๋ถ„์œจ์ด 1% ๋„˜๊ฒŒ ๋ณ€๋™๋˜๊ฑฐ๋‚˜, ๋ณด์œ  ๋ชฉ์ ๊ณผ ํ˜•ํƒœ๊ฐ€ ๋ณ€๊ฒฝ๋˜๋ฉด ๋งค๋ฒˆ ์‹ ๊ณ ๋„ ํ•ด์•ผ ํ•ฉ๋‹ˆ๋‹ค.๋˜ ์˜๊ฒฐ๊ถŒ ํ–‰์‚ฌ์™€ ์ถ”๊ฐ€ ์ง€๋ถ„ ํš๋“ ์—ฌ๋ถ€, ์ž๊ธˆ ์ถœ์ฒ˜ ๋“ฑ๋„ ๊ณต๊ฐœํ•ด์•ผ ํ•ฉ๋‹ˆ๋‹ค.๋ฐ˜๋ฉด 4.99%๋งŒ ๋ณด์œ ํ•˜๋ฉด ์–ด๋–ค ๋ชฉ์ ์œผ๋กœ ์ง€๋ถ„์„ ๋“ค๊ณ  ์žˆ๋Š”์ง€ ์•Œ๋ฆด ์˜๋ฌด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.ํ•œํ™”๊ทธ๋ฃน์˜ KAI ์ง€๋ถ„ ๋งค์ž…์˜ ํ–ฅ๋ฐฉ์€ ์–ด๋–ป๊ฒŒ ์˜ˆ์ƒ๋˜๋‚˜์š”?๋‹น๋ถ„๊ฐ„ ์ง€์ผœ๋ด์•ผ ํ•ฉ๋‹ˆ๋‹ค.ํ•œํ™”๊ทธ๋ฃน ๋ฐฉ

๋ถ€์‚ฐ์‹œ์žฅ ์„ ๊ฑฐ์— ๋‚˜์„  ์ „์žฌ์ˆ˜ ๋”๋ถˆ์–ด๋ฏผ์ฃผ๋‹น ์˜์›์ด 17์ผ "๋ถ€์‚ฐ์„ ํ•ด์–‘์ˆ˜๋„๋กœ ๋งŒ๋“ค์–ด์„œ ๋Œ€ํ•œ๋ฏผ๊ตญ์ด 1๊ทน ์ฒด์ œ๋ฅผ ๊ทน๋ณตํ•˜๊ณ  2๊ทนยท3๊ทน ์ฒด์ œ, ๋‚˜์•„๊ฐ€ ๋‹ค๊ทน ์ฒด์ œ๋กœ ๋‚˜์•„๊ฐ€๋Š” ๋งˆ์ค‘๋ฌผ ์—ญํ• ์„ ๋ถ€์‚ฐ์‹œ์žฅ์ด ๋ผ์„œ ํ•˜๊ฒ ๋‹ค"๊ณ  ํฌ๋ถ€๋ฅผ ๋ฐํ˜”๋‹ค. ์ „ ์˜์›์€ ์ด๋‚  ์˜ค์ „ ์„œ์šธ ์—ฌ์˜๋„ ์ค‘์•™๋‹น์‚ฌ์—์„œ ์—ด๋ฆฐ ๊ณต์ฒœ๊ด€๋ฆฌ์œ„์›ํšŒ ๋ฉด์ ‘์‹ฌ์‚ฌ์—์„œ "์„œ์šธ๊ณผ ์ˆ˜๋„๊ถŒ์€ ๋ฏธ์–ดํ„ฐ์ ธ ์ฃฝ๋Š” ํ˜•๊ตญ์ด๊ณ  ๋‚˜๋จธ์ง€ ์ง€์—ญ์€ ๋ง๋ผ ๋น„ํ‹€์–ด ์ฃฝ์–ด๊ฐ€๋Š” ํ˜•๊ตญ"์ด๋ผ๋ฉฐ "ํ•ด์–‘์ˆ˜์‚ฐ๋ถ€ยทSKํ•ด์šดยทH๋ผ

์ตœ์›ํ˜ HMM ๋Œ€ํ‘œ์ด์‚ฌ ์‚ฌ์žฅ.โ—† ์ƒ์• ์ตœ์›ํ˜์€ HMM์˜ ๋Œ€ํ‘œ์ด์‚ฌ ์‚ฌ์žฅ์ด๋‹ค.ํ•ด์šด์‚ฌ์—…์˜ ์นœํ™˜๊ฒฝ ์ „ํ™˜์— ๋Œ€์‘ํ•˜๋ฉด์„œ ๊ฒฝ์Ÿ๋ ฅ์„ ๊ฐ•ํ™”ํ•˜๊ธฐ ์œ„ํ•ด ๋Œ€๊ทœ๋ชจ ํˆฌ์ž๋ฅผ ์ค€๋น„ํ•˜๊ณ  ์žˆ๋‹ค.1960๋…„ 5์›”2์ผ ์„œ์šธ์—์„œ ํƒœ์–ด๋‚ฌ๋‹ค.ํ•œ์„ฑ๊ณ ๋“ฑํ•™๊ต์™€ ์„ฑ๊ท ๊ด€๋Œ€ํ•™๊ต ์‘์šฉํ†ต๊ณ„ํ•™๊ณผ๋ฅผ ์กธ์—…ํ–ˆ๋‹ค.3M ์ฝ”๋ฆฌ์•„์—์„œ ์ง์žฅ์ƒํ™œ์„ ์‹œ์ž‘ํ•ด ๋กœ๋ ˆ์•Œ๊ณผ CJ๋Œ€ํ•œํ†ต์šด์—์„œ ๊ทผ๋ฌดํ–ˆ๋‹ค.๋ฒ”ํ•œํŒํ† ์Šค์— ์ตœ๊ณ ์šด์˜์ฑ…์ž„์ž(COO)๋กœ ์žฌ์งํ•˜๋‹ค 2015๋…„ ๋Œ€ํ‘œ

๊ตญ๋‚ด ์ตœ๋Œ€ ์ปจํ…Œ์ด๋„ˆ ์„ ์‚ฌ HMM์ด ์ „ ์„ ๋‹จ์— ์ธ๊ณต์ง€๋Šฅ(AI) ์ž์œจ์šดํ•ญ ์‹œ์Šคํ…œ์„ ์ „๋ฉด ๋„์ž…ํ•œ๋‹ค. ๋‹จ์ˆœํ•œ ๊ธฐ์ˆ  ๋„์ž…์„ ๋„˜์–ด HDํ˜„๋Œ€์˜ ์ž์œจ์šดํ•ญ ์ „๋ฌธ ๊ณ„์—ด์‚ฌ ์•„๋น„์ปค์Šค์— 290์–ต์› ๊ทœ๋ชจ ..

HMM ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 11,700,224,000,000 39.27% 3,512,847,000,000 500.72% 3,782,129,000,000 290.44%
2023.4Q 8,400,969,000,000 -54.79% 584,770,000,000 -94.12% 968,692,000,000 -90.40%
2022.4Q 18,582,770,000,000 34.71% 9,951,555,000,000 34.89% 10,085,439,000,000 88.97%
2021.4Q 13,794,148,000,000 115.09% 7,377,522,000,000 652.21% 5,337,151,000,000 4205.33%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 149,398

๊ธฐ๊ด€: -27,939

์™ธ์ธ: -123,120

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 12,073

๊ธฐ๊ด€: -4,142,817

์™ธ์ธ: 4,584,336

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-17 149,398 -27,939 -123,120
2026-03-16 748,959 -383,988 -365,466
2026-03-13 436,061 -358,282 -63,212
2026-03-12 -598,631 483,539 130,527
2026-03-11 -237,215 -205,767 435,790
2026-03-10 -209,236 -153,987 367,537
2026-03-09 -241,686 -68,906 299,662
2026-03-06 405,921 -168,510 -233,727
2026-03-05 939,100 -307,313 392,565
2026-03-04 -178,014 -204,937 -178,797
2026-03-03 443,774 705,035 -1,135,760
2026-02-27 822,960 -520,192 -291,428
2026-02-26 1,273,781 -549,975 -735,811
2026-02-25 -716,206 489,001 262,541
2026-02-24 -193,412 113,844 32,566
2026-02-23 -147,916 15,009 136,316
2026-02-20 -340,108 304,212 37,053
2026-02-19 -262,284 664,900 -433,295
2026-02-13 -441,498 373,949 53,486
2026-02-12 -321,872 217,281 104,322
2026-02-11 429,557 -346,060 -102,445

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-17 1,761,433 70,914 -1,410,696
2026-03-16 1,612,035 98,853 -1,287,576
2026-03-13 863,076 482,841 -922,110
2026-03-12 427,015 841,123 -858,898
2026-03-11 1,025,646 357,584 -989,425
2026-03-10 1,262,861 563,351 -1,425,215
2026-03-09 1,472,097 717,338 -1,792,752
2026-03-06 1,713,783 786,244 -2,092,414
2026-03-05 1,307,862 954,754 -1,858,687
2026-03-04 368,762 1,262,067 -2,251,252
2026-03-03 546,776 1,467,004 -2,072,455
2026-02-27 103,002 761,969 -936,695
2026-02-26 -719,958 1,282,161 -645,267
2026-02-25 -1,993,739 1,832,136 90,544
2026-02-24 -1,277,533 1,343,135 -171,997
2026-02-23 -1,084,121 1,229,291 -204,563
2026-02-20 -936,205 1,214,282 -340,879
2026-02-19 -596,097 910,070 -377,932
2026-02-13 -333,813 245,170 55,363
2026-02-12 107,685 -128,779 1,877
2026-02-11 429,557 -346,060 -102,445

HMM ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
31,981,632,000,000 20.31% 79.69%

HMM ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ปจํ…Œ์ด๋„ˆ ์šด์†ก [์ปจํ…Œ์ด๋„ˆ] 82.9%
๋ฒŒํฌํ™”๋ฌผ ์šด์†ก [๋ฒŒํฌ] 14.8%
ํ„ฐ๋ฏธ๋„ ๋“ฑ [๊ธฐํƒ€] 2.3%

HMM ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 202,661 (10.75%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 7,987,236 (0.85%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-03-17 20,850 202,661 10.75%
2026-03-16 20,950 334,187 8.40%
2026-03-13 21,050 602,980 20.64%
2026-03-12 21,650 410,433 10.47%
2026-03-11 21,000 514,538 11.45%
2026-03-10 20,900 98,859 3.40%
2026-03-09 20,650 284,478 6.85%
2026-03-06 21,150 291,791 5.91%
2026-03-05 21,250 291,927 3.36%
2026-03-04 20,500 2,976 0.02%
2026-03-03 24,500 1,817,168 6.17%
2026-02-27 21,350 69,373 1.19%
2026-02-26 22,300 117,566 2.28%
2026-02-25 23,450 117,819 2.09%
2026-02-24 22,950 46,485 1.85%
2026-02-23 22,950 29,728 0.91%
2026-02-20 23,150 99,280 2.25%
2026-02-19 22,700 99,043 1.51%
2026-02-13 21,450 148,063 3.90%
2026-02-12 21,350 62,545 2.12%
2026-02-11 21,050 109,209 3.06%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-03-13 21,050 7,987,236 0.85%
2026-03-12 21,650 7,764,096 0.82%
2026-03-11 21,000 8,195,455 0.87%
2026-03-10 20,900 8,211,299 0.87%
2026-03-09 20,650 8,493,301 0.90%
2026-03-06 21,150 8,870,188 0.94%
2026-03-05 21,250 8,567,144 0.91%
2026-03-04 20,500 8,488,071 0.90%
2026-03-03 24,500 8,387,629 0.89%
2026-02-27 21,350 7,924,010 0.84%
2026-02-26 22,300 7,492,428 0.79%
2026-02-25 23,450 7,218,360 0.77%
2026-02-24 22,950 7,153,450 0.76%
2026-02-23 22,950 7,179,328 0.76%
2026-02-20 23,150 7,252,533 0.77%
2026-02-19 22,700 7,246,486 0.77%
2026-02-13 21,450 7,275,413 0.77%
2026-02-12 21,350 7,432,890 0.79%
2026-02-11 21,050 7,508,734 0.80%
2026-02-10 21,200 7,375,903 0.78%
2026-02-09 20,400 7,528,821 0.80%

HMM ์—…์ข… ๋‚ด ๋น„๊ต

ํ•ด์šด ์—…์ข…(8๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HMM ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 197,608.355 30,705.88 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 8 9.58 4์œ„
PBR 0.843 0.92 3์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 15.346 16.73 3์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 30.024 16.67 1์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 32.325 18.26 2์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 21.515 115.3 8์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 117,002.24 25,678.38 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 35,128.47 5,653.18 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 37,821.29 5,500.9 1์œ„