HMM ๋กœ๊ณ 

HMM (011200) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HMM ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HMM ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 20,150 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 300.00 ์›
๋ณ€๋™๋ฅ  -1.47%
๊ฑฐ๋ž˜๋Ÿ‰ 2,617,721
๊ฑฐ๋ž˜๋Œ€๊ธˆ 52,260,837,765 ์›

HMM ์ผ๋ณ„ ์ฃผ๊ฐ€

HMM์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
6/7/2026 18,500 19,200 18,500 18,650 1,381,984 25,808,589,935
6/8/2026 18,630 19,270 18,600 19,030 1,307,905 24,888,329,855
6/9/2026 18,850 19,000 18,020 18,380 1,532,018 28,228,433,510
6/10/2026 18,100 18,850 18,000 18,850 1,514,045 28,098,402,780
6/11/2026 19,230 20,150 19,010 20,050 1,884,795 37,237,244,330
6/14/2026 20,800 22,050 20,350 21,300 3,112,754 66,314,767,750
6/15/2026 21,050 22,200 20,600 22,150 2,870,572 62,315,714,900
6/16/2026 21,900 23,200 21,700 22,100 2,899,739 65,161,508,725
6/17/2026 21,900 21,900 20,450 20,450 1,606,593 33,569,725,950
6/18/2026 20,450 20,500 19,410 20,150 2,617,721 52,260,837,765

๊ด€๋ จ ํ…Œ๋งˆ

  • ๊ธˆ๊ฐ•์‚ฐ : ๊ธˆ๊ฐ•์‚ฐ ์œ ๋žŒ์„  ์šดํ•ญ ์‚ฌ์—…์„ ๋‹ด๋‹นํ–ˆ์—ˆ๋˜ ๊ธฐ์—…
  • ํ•ด์šด : ์ปจํ…Œ์ด๋„ˆ์™€ ๋ฒŒํฌ ํ™”๋ฌผ ์šด์†ก ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๋Š” ์ข…ํ•ฉ ํ•ด์šด ๋ฌผ๋ฅ˜ ๊ธฐ์—…
  • ๋ถ๊ทนํ•ญ๋กœ : ํ•ด์ˆ˜๋ถ€ ๋ถ€์‚ฐ ์ด์ „ ์ˆ˜ํ˜œ ๊ธฐ๋Œ€์ฃผ์ด๋ฉฐ, 2013๋…„๊ณผ 2017๋…„ ๋ถ๊ทนํ•ญ๋กœ ์‹œ๋ฒ”์šดํ•ญ ๊ฒฝํ—˜์„ ๋ณด์œ ํ•œ ๊ตญ๋‚ด ์ตœ๋Œ€ ์ปจํ…Œ์ด๋„ˆ ํ•ด์šด์‚ฌ
  • ํ™˜์œจ์ƒ์Šน : ํ•ด์šด์—…์ฒด๋กœ ๊ธ€๋กœ๋ฒŒ ๋ฌผ๋ฅ˜ ์ฆ๊ฐ€์™€ ์šด์ž„์„ ๋‹ฌ๋Ÿฌ๋กœ ๋ฐ›์•„ ํ™˜์œจ ์ƒ์Šน ์‹œ ์˜์—…์ด์ต ์ฆ๊ฐ€๊ฐ€ ๊ธฐ๋Œ€๋˜๋ฉฐ, ๋ฏธ์ค‘ ๋ฌด์—ญ๊ฐˆ๋“ฑ์˜ ์ˆ˜ํ˜œ๋ฅผ ๋ฐ›๋Š” ๊ธฐ์—…์ด๊ธฐ์— ํ™˜์œจ ์ƒ์Šน์— ๋”ฐ๋ฅธ ์ง์ ‘์  ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ๋œ ๋ฐ” ์žˆ์Œ

HMM ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 190,062์–ต 42์œ„ 943,237,970 7.83% ์šด์†ก ํ•ด์šด 26,250 18,000

HMM ๊ธฐ์—… ๊ฐœ์š”

HMM์€ 1976๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํ•ด์ƒ์šด์†ก์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—์ด์น˜์— ์— ์˜ค์…˜์„œ๋น„์Šค,์—์ด์น˜์— ์— ํผ์‹œํ”ฝ, ์—์ด์น˜ํ‹ฐ์•Œํ—ค์‹œ๋ผ์Šค๊ฐ€ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ปจํ…Œ์ด๋„ˆ ์šด์†ก ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋ฒŒํฌ์„  ์šด์†ก ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์„ธ๊ณ„ 3๋Œ€ ํ•ด์šด๋™๋งน์ธ ๋””์–ผ๋ผ์ด์–ธ์Šค ์ •ํšŒ์›์œผ๋กœ ๋“ฑ๋ก๋˜์–ด ์žˆ์œผ๋ฉฐ, ์ด์— ๋”ฐ๋ผ ์œ ๋Ÿฝ ๋…ธ์„  ๋ฐ ๋ฏธ์ฃผ 5๊ฐœ ๋…ธ์„ ๊ณผ ์ค‘๋™ 2๊ฐœ ๋…ธ์„ ์„ ์šด์†กํ•  ์ˆ˜ ์žˆ๋‹ค.

HMM AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HMM์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HMM ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HMM์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HMM ๊ด€๋ จ ๋‰ด์Šค

์ด๋ž€ ํ•ดํ˜‘์ฒญ์— ์„ ์‚ฌ๋ณ„ ๊ฐœ๋ณ„ ์‹ ์ฒญ ์‹œ์ž‘ ๋ณดํ—˜๋ฃŒ ๋ถ€๋‹ด์— ํ†ตํ•ญ ์‹œ์ ์€ ์ €์šธ์งˆ์ด๋ž€ ๋‹น๊ตญ์ด ํ˜ธ๋ฅด๋ฌด์ฆˆ ํ•ดํ˜‘ ํ†ตํ•ญ ์‹ ์ฒญ ์ ‘์ˆ˜๋ฅผ ์‹œ์ž‘ํ•˜๋ฉด์„œ HMM์ด ํ•ดํ˜‘์•ˆ์— ๋‚จ์€ ์„ ๋ฐ•์— ๋Œ€ํ•œ ์‹ ์ฒญ์„ ์™„๋ฃŒํ–ˆ๋‹ค. ..

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ฒœ์†Œ์ง„ ๊ธฐ์ž] ๋งŒ 44์„ธ๋ผ๋Š” ์ Š์€ ๋‚˜์ด์— HDํ˜„๋Œ€ ๊ทธ๋ฃน์˜ ์ˆ˜์žฅ์„ ๋งก์€ ์ •๊ธฐ์„  ํšŒ์žฅ์ด ๊ทธ๋ฃน์„ ์–ด๋–ป๊ฒŒ ์ด๋Œ์ง€ ์ฃผ๋ชฉ๋œ๋‹ค. HDํ˜„๋Œ€๋Š” ์œ ๋ก€์—†๋Š” ์กฐ์„ ์—… ํ˜ธํ™ฉ์„ ๋งž์•˜์ง€๋งŒ ๊ธ€๋กœ๋ฒŒ ๊ฒฝ์Ÿ ์‹ฌํ™”, ๋กœ๋ด‡ยท์ธ๊ณต์ง€๋Šฅ(AI) ๊ด€๋ จ ์‹ ์‚ฌ์—… ๋ฐœ๊ตด ๋“ฑ ํ’€์–ด์•ผ ํ•  ๊ณผ์ œ๊ฐ€ ๋งŽ๋‹ค.์ • ํšŒ์žฅ์€ โ€œํ•œ๋œป์œผ๋กœ ๋ญ‰์ณ ์ธ๋ฅ˜์˜ ๋ฏธ๋ž˜๋ฅผ ๊ฐœ์ฒ™ํ•˜๋Š” ํ“จ์ฒ˜๋นŒ๋”๊ฐ€ ๋˜๋„๋ก ์ „๋ ฅ์„ ๋‹คํ•˜๊ฒ ๋‹คโ€๊ณ  ๋งํ–ˆ๋‹ค. ์•ž์„œ ์ • ํšŒ์žฅ์€ ๊ฒฝ์˜ ๋ชฉํ‘œ ์ค‘ ํ•˜๋‚˜๋กœ 2030๋…„ ๊ทธ๋ฃน ํ•ฉ์‚ฐ ๋งค์ถœ 100์กฐ์›์„ ์ œ์‹œํ•œ ๋ฐ” ์žˆ๋‹ค.โ—‡37๋…„๋งŒ ์˜ค๋„ˆ ๊ฒฝ์˜ ์ฒด์ œโ€ฆ๊ฒฝ์˜ ์„ฑ๊ณผยท์•ˆ๋ชฉ ์ธ์ •HDํ˜„๋Œ€๋Š” ์ง€๋‚œํ•ด 10์›” ๋‹น์‹œ ์ •๊ธฐ์„  ์ˆ˜์„๋ถ€

HMM์ด ์œ ๋Ÿฝ ์ตœ๋Œ€ ๊ทœ๋ชจ์˜ ํŠน์ˆ˜ํ™”๋ฌผ ์ „์‹œํšŒ์— ์ฐธ๊ฐ€ํ•ด ๊ธ€๋กœ๋ฒŒ ๋ฌผ๋ฅ˜ ์‹œ์žฅ ๊ณต๋žต์— ๋‚˜์„ฐ๋‹ค. HMM์€ ์ด๋‹ฌ 16์ผ๋ถ€ํ„ฐ 18์ผ๊นŒ์ง€ ๋„ค๋œ๋ž€๋“œ ๋กœํ…Œ๋ฅด๋‹ด์—์„œ ์—ด๋ฆฌ๋Š” โ€˜๋ธŒ๋ ˆ์ดํฌ๋ฒŒํฌ ์œ ๋Ÿฝ 2026(Breakbulk Europe 2026)โ€™์—์„œ ๋‹จ๋… ...

HMM์ด ์œ ๋Ÿฝ ์ตœ๋Œ€ ๊ทœ๋ชจ์˜ ํŠน์ˆ˜ํ™”๋ฌผ ์ „์‹œํšŒ์— ์ฐธ๊ฐ€ํ•ด ๊ธ€๋กœ๋ฒŒ ๋ฌผ๋ฅ˜ ์‹œ์žฅ ๊ณต๋žต์— ๋‚˜์„ฐ๋‹ค๊ณ  17์ผ ๋ฐํ˜”๋‹ค. HMM์€ ์ด๋‹ฌ 16์ผ๋ถ€ํ„ฐ 18์ผ๊นŒ์ง€ ๋„ค๋œ๋ž€๋“œ ๋กœํ…Œ๋ฅด๋‹ด์—์„œ ์—ด๋ฆฌ๋Š” '๋ธŒ๋ ˆ์ดํฌ๋ฒŒํฌ ์œ ๋Ÿฝ 2026'์—์„œ ๋‹จ๋… ๋ถ€์Šค๋ฅผ ์šด์˜ํ•œ๋‹ค. ํŠน์ˆ˜ํ™”๋ฌผ ์šด์†ก ์—…๊ณ„์˜ ๊ฐ€์žฅ ํฐ ํ–‰์‚ฌ์ธ ์ด๋ฒˆ ์ „์‹œํšŒ์—๋Š” ์ „ ์„ธ๊ณ„ 120์—ฌ๊ฐœ๊ตญ์—์„œ 1๋งŒ2000๋ช… ์ด์ƒ์˜ ๋ฌผ๋ฅ˜ ์ „๋ฌธ๊ฐ€์™€ ์ฃผ์š” ์„ ์‚ฌ, ํ™”์ฃผ๋“ค์ด ์ฐธ์—ฌํ•œ๋‹ค. ํŠน์ˆ˜ํ™”๋ฌผ์€ ๋Œ€ํ˜• ์„ค๋น„, ํ”Œ๋žœํŠธ ๊ธฐ์ž์žฌ, ํ’๋ ฅ ๋ฐœ์ „ ๋ถ€ํ’ˆ ๋“ฑ ์ผ๋ฐ˜์ ์ธ ์ปจํ…Œ์ด๋„ˆ์— ์ ์žฌํ•  ์ˆ˜ ์—†๋Š” ํฌ๊ธฐ์˜ ํ™”๋ฌผ์„ ๋œปํ•œ๋‹ค. ์ฒœ์žฅ์ด๋‚˜ ๋ฒฝ์ด ์—†๋Š” ํŠน์ˆ˜ ์ปจํ…Œ์ด๋„ˆ ๋“ฑ์˜ ์ „์šฉ ์žฅ๋น„๊ฐ€ ํ•„์š”ํ•˜๋ฉฐ, ํ™”๋ฌผ์„ ์‹ฃ๊ณ  ๋‚ด๋ฆด ๋•Œ๋„ ๋ณ„๋„ ํฌ๋ ˆ์ธ์„ ์‚ฌ์šฉํ•˜๋Š” ๋“ฑ ๋†’์€ ์ˆ˜์ค€์˜ ์šด์†ก ์—ญ๋Ÿ‰์ด ํ•„์š”ํ•˜๋‹ค. ์ด ๋•Œ๋ฌธ์— ์ผ๋ฐ˜ ํ™”๋ฌผ๋ณด๋‹ค ๋†’์€ ์šด์ž„์„ ๋ฐ›์„ ์ˆ˜ ์žˆ์–ด ๊ณ ๋ถ€๊ฐ€๊ฐ€์น˜ ํ™”๋ฌผ๋กœ ๋ถ„๋ฅ˜๋œ๋‹ค....

HMM์ด ์œ ๋Ÿฝ ์ตœ๋Œ€ ๊ทœ๋ชจ์˜ ํŠน์ˆ˜ํ™”๋ฌผ ์ „์‹œํšŒ์— ์ฐธ๊ฐ€ํ•ด ๊ธ€๋กœ๋ฒŒ ๋ฌผ๋ฅ˜ ์‹œ์žฅ ๊ณต๋žต์— ๋‚˜์„ฐ๋‹ค๊ณ  17์ผ ๋ฐํ˜”๋‹ค. HMM์€ ์ด๋‹ฌ 16์ผ๋ถ€ํ„ฐ 18์ผ๊นŒ์ง€ ๋„ค๋œ๋ž€๋“œ ๋กœํ…Œ๋ฅด๋‹ด์—์„œ ์—ด๋ฆฌ๋Š” '๋ธŒ๋ ˆ์ดํฌ๋ฒŒํฌ ์œ ๋Ÿฝ 2026(Breakbulk Europe 2026)'์—์„œ ๋‹จ๋… ๋ถ€์Šค๋ฅผ ์šด์˜ํ•œ๋‹ค. ํŠน์ˆ˜ํ™”๋ฌผ ์šด์†ก ์—…๊ณ„์˜ ๊ฐ€์žฅ ํฐ ํ–‰์‚ฌ์ธ ์ด๋ฒˆ ์ „์‹œํšŒ์—๋Š” ์ „ ์„ธ๊ณ„ 120์—ฌ ๊ฐœ๊ตญ์—์„œ 1๋งŒ2000๋ช… ์ด์ƒ์˜ ๋ฌผ๋ฅ˜ ์ „๋ฌธ๊ฐ€์™€ ์ฃผ์š” ์„ ์‚ฌ, ํ™”์ฃผ ๋“ค์ด ์ฐธ์—ฌํ•œ๋‹ค. ํŠน์ˆ˜ํ™”๋ฌผ์€ ๋Œ€ํ˜• ์„ค๋น„, ํ”Œ๋žœํŠธ ๊ธฐ์ž์žฌ,

HMM ๋งค์ถœ ์ •๋ณด

HMM ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 10,891,443,000,000 -6.91% 1,461,202,000,000 -58.40% 1,878,732,000,000 -50.33%
2024.4Q 11,700,224,000,000 39.27% 3,512,847,000,000 500.72% 3,782,129,000,000 290.44%
2023.4Q 8,400,969,000,000 -54.79% 584,770,000,000 -94.12% 968,692,000,000 -90.40%
2022.4Q 18,582,770,000,000 34.71% 9,951,555,000,000 34.89% 10,085,439,000,000 88.97%

HMM ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 2,718,734,000,000 0.41% 269,094,000,000 -15.19% 353,610,000,000 -2.82%
2025.4Q 2,707,622,000,000 0.05% 317,293,000,000 6.89% 363,882,000,000 19.78%
2025.3Q 2,706,392,000,000 3.19% 296,835,000,000 27.30% 303,800,000,000 -35.54%
2025.2Q 2,622,747,000,000 -8.12% 233,175,000,000 -62.02% 471,321,000,000 -36.28%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 231,072

๊ธฐ๊ด€: -141,071

์™ธ์ธ: -90,971

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -3,607,812

๊ธฐ๊ด€: -3,059,926

์™ธ์ธ: 3,915,093

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-19 231,072 -141,071 -90,971
2026-06-18 350,011 -210,055 -355,522
2026-06-17 -745,356 -164,192 211,339
2026-06-16 -1,583,947 288,302 504,816
2026-06-15 -1,233,269 80,815 360,882
2026-06-12 -882,736 219,444 321,987
2026-06-11 29,035 282,947 -311,391
2026-06-10 402,315 20,197 -432,630
2026-06-09 -331,884 105,024 226,553
2026-06-08 -17,053 -86,462 103,339
2026-06-05 -250,702 -50,191 302,559
2026-06-04 -3,062 21,157 -9,786
2026-06-02 20,432 -53,041 41,432
2026-06-01 -432,794 -41,059 466,170
2026-05-29 175,266 -44,511 -139,171
2026-05-28 285,319 -222,719 -58,155
2026-05-27 419,930 -141,802 -273,975
2026-05-26 170,285 -53,674 -98,239
2026-05-22 -491,524 -81,192 582,877
2026-05-21 -416,911 -110,202 528,456
2026-05-20 -224,869 -80,512 298,711

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-19 -4,530,442 -462,797 2,179,281
2026-06-18 -4,761,514 -321,726 2,270,252
2026-06-17 -5,111,525 -111,671 2,625,774
2026-06-16 -4,366,169 52,521 2,414,435
2026-06-15 -2,782,222 -235,781 1,909,619
2026-06-12 -1,548,953 -316,596 1,548,737
2026-06-11 -666,217 -536,040 1,226,750
2026-06-10 -695,252 -818,987 1,538,141
2026-06-09 -1,097,567 -839,184 1,970,771
2026-06-08 -765,683 -944,208 1,744,218
2026-06-05 -748,630 -857,746 1,640,879
2026-06-04 -497,928 -807,555 1,338,320
2026-06-02 -494,866 -828,712 1,348,106
2026-06-01 -515,298 -775,671 1,306,674
2026-05-29 -82,504 -734,612 840,504
2026-05-28 -257,770 -690,101 979,675
2026-05-27 -543,089 -467,382 1,037,830
2026-05-26 -963,019 -325,580 1,311,805
2026-05-22 -1,133,304 -271,906 1,410,044
2026-05-21 -641,780 -190,714 827,167
2026-05-20 -224,869 -80,512 298,711

HMM ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
36,089,577,000,000 23.02% 76.98%

HMM ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ปจํ…Œ์ด๋„ˆ ์šด์†ก [์ปจํ…Œ์ด๋„ˆ] 82.9%
๋ฒŒํฌํ™”๋ฌผ ์šด์†ก [๋ฒŒํฌ] 14.8%
ํ„ฐ๋ฏธ๋„ ๋“ฑ [๊ธฐํƒ€] 2.3%

HMM ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 434,797 (12.46%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 9,435,004 (1%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-19 20,150 434,797 12.46%
2026-06-18 20,450 281,271 10.13%
2026-06-17 22,100 328,330 6.47%
2026-06-16 22,150 213,616 4.11%
2026-06-15 21,300 356,790 6.31%
2026-06-12 20,050 80,636 2.84%
2026-06-11 18,850 279,228 14.80%
2026-06-10 18,380 280,530 13.50%
2026-06-09 19,030 254,414 15.01%
2026-06-08 18,650 365,571 19.17%
2026-06-05 19,450 256,023 14.74%
2026-06-04 19,620 343,422 13.80%
2026-06-02 19,510 484,200 20.92%
2026-06-01 19,770 263,307 9.42%
2026-05-29 19,560 459,825 8.26%
2026-05-28 19,610 402,366 15.69%
2026-05-27 19,740 404,523 16.28%
2026-05-26 20,200 143,021 8.65%
2026-05-22 20,500 170,492 7.22%
2026-05-21 20,250 319,399 13.03%
2026-05-20 19,670 196,863 11.61%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-06-17 22,100 9,435,004 1.00%
2026-06-16 22,150 9,630,882 1.02%
2026-06-15 21,300 9,760,997 1.03%
2026-06-12 20,050 9,872,536 1.05%
2026-06-11 18,850 10,231,639 1.08%
2026-06-10 18,380 9,979,263 1.06%
2026-06-09 19,030 9,863,542 1.05%
2026-06-08 18,650 9,892,713 1.05%
2026-06-05 19,450 9,999,489 1.06%
2026-06-04 19,620 9,868,076 1.05%
2026-06-02 19,510 9,766,068 1.04%
2026-06-01 19,770 9,516,963 1.01%
2026-05-29 19,560 9,709,864 1.03%
2026-05-28 19,610 7,597,564 0.81%
2026-05-27 19,740 7,581,738 0.80%
2026-05-26 20,200 7,231,090 0.77%
2026-05-22 20,500 7,147,884 0.76%
2026-05-21 20,250 7,573,103 0.80%
2026-05-20 19,670 7,843,948 0.83%
2026-05-19 19,820 8,193,312 0.87%
2026-05-18 19,960 8,081,066 0.86%

HMM ์—…์ข… ๋‚ด ๋น„๊ต

ํ•ด์šด ์—…์ข…(8๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HMM ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 192,892.165 29,448.85 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 13.324 4.3 2์œ„
PBR 0.694 0.56 2์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.903 -3.48 4์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.934 3.41 3์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 13.416 10.07 4์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 17.25 8.19 2์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 26.314 138.51 8์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 108,914.43 24,711.46 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 14,612.02 2,872.22 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 18,787.32 3,009.92 1์œ„