μ„œλΆ€T&D 둜고

μ„œλΆ€T&D (006730) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œλΆ€T&D μ‹€μ‹œκ°„ μ£Όκ°€

μ„œλΆ€T&D ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 10,340 원
λ³€λ™λŸ‰ β–² 40.00 원
변동λ₯  0.39%
κ±°λž˜λŸ‰ 390,751
κ±°λž˜λŒ€κΈˆ 4,046,221,755 원

μ„œλΆ€T&D 일별 μ£Όκ°€

μ„œλΆ€T&D의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/31/2025 9,360 9,500 9,050 9,160 311,410 2,860,082,105
9/1/2025 9,160 9,200 8,900 9,040 298,902 2,698,288,925
9/2/2025 9,040 9,600 9,000 9,550 569,412 5,377,803,335
9/3/2025 9,570 10,650 9,530 10,650 2,520,341 26,091,171,740
9/4/2025 10,570 10,760 10,310 10,360 857,098 8,986,875,900
9/7/2025 10,380 10,420 10,100 10,270 522,571 5,343,053,850
9/8/2025 10,310 10,430 10,200 10,280 488,312 5,043,934,180
9/9/2025 10,430 10,480 10,110 10,170 465,492 4,755,082,585
9/10/2025 10,180 10,400 10,170 10,300 453,889 4,669,922,745
9/11/2025 10,290 10,480 10,210 10,340 390,751 4,046,221,755

μ„œλΆ€T&D νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 6,765μ–΅ 111μœ„ 65,426,923 15.36% μ—¬ν–‰/λ ˆμ € ν˜Έν…”λ¦¬μ‘°νŠΈ 10,760 5,060

μ„œλΆ€T&D κΈ°μ—… κ°œμš”

μ„œλΆ€T&DλŠ” 1979λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ’…ν•©μ‡Όν•‘λͺ°μš΄μ˜, κ΄€κ΄‘ν˜Έν…”μ—…, μ„μœ  νŒλ§€μ—…, λ¬Όλ₯˜μ‹œμ„€ 운영, 뢀동산 μž„λŒ€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ κ΄€κ΄‘ν˜Έν…”μ—… μš΄μ˜μ—μ„œ λ°œμƒν•˜κ³  있으며 μ†Œν•‘λͺ°μš΄μ˜, μ„μœ  νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ„œμšΈ μ„œλΆ€κΆŒμ˜ λ¬Όλ₯˜μ‹œμ„€κ³Ό ν™”λ¬Όμ£Όμ„ μ—…μžλ“€μ΄ μ‚¬μš©ν•˜λŠ” μ‚¬λ¬΄μš© 건물, 택배 λ“± 화물배솑을 μœ„ν•œ μ°¨λŸ‰μ˜ μ£Όμ°¨μ‹œμ„€λ“± κ΅­λ‚΄ μ΅œλŒ€μ˜ μ‹œμ„€μ„ λ³΄μœ ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  μ„œλΆ€T&D κ΄€λ ¨ λ‰΄μŠ€

웃고 μžˆλŠ” GSν”Όμ•€μ—˜ 7μ›” 외ꡭ인 관광객 23% 증가 파λ₯΄λ‚˜μŠ€Β·λ‚˜μΈνŠΈλ¦¬ν˜Έν…” 수혜 주가도 μ˜¬λ“€μ–΄ 150% μΉ˜μ†Ÿμ•„ μšΈκ³ μ‹Άμ€ GSλ¦¬ν…ŒμΌ 편의점 과포화에 μ„±μž₯ λ‘”ν™” PBR도 0.4λ°° 수..

μ†ŒλΉ„μ‹¬λ¦¬ 뢀진에 GSλ¦¬ν…ŒμΌ μ£Όκ°€ 뢀진속 관광객 κΈ‰μ¦μœΌλ‘œ GSν”Όμ•€μ—˜ μ£Όκ°€λŠ” 올 143% κΈ‰λ“±μ§€λ‚œν•΄λ§ GSλ¦¬ν…ŒμΌμ—μ„œ 인적뢄할돼 μž¬μƒμž₯된 GSν”Όμ•€μ—˜μ΄ 졜근 λ°©ν•œ 외ꡭ인 증가에 νž˜μž…μ–΄ ν•œ..

2λΆ„κΈ° ν˜Έν…”μ‚¬μ—…λΆ€ μ„±μž₯으둜 μ‹€μ κ°œμ„  μ„Έλ₯Ό 이어가고 μžˆλŠ” μ„œλΆ€T&D의 μ£Όκ°€κ°€ κ°•μ„Έλ‹€. 26일 μ˜€μ „ 9μ‹œ32λΆ„ κΈ°μ€€ μ„œλΆ€T&DλŠ” μ „ κ±°λž˜μΌλ³΄λ‹€ 550원(6.00%) μƒμŠΉν•œ 9710원에 κ±°λž˜λλ‹€.이날 IBKνˆ¬μžμ¦κΆŒμ€ μ„œλΆ€T&D에 λŒ€ν•΄ "2λΆ„κΈ° μ‹€μ μœΌλ‘œ 기초체λ ₯을 증λͺ…ν–ˆλ‹€"λ©° "ν•˜λ°˜κΈ° μ—­λŒ€ 졜고 μˆ˜μ€€μ˜ 싀적 경신을 보일 것"이라고 μ˜ˆμƒν–ˆλ‹€. μ„œλΆ€T&D의 2λΆ„κΈ° μ—°κ²°κΈ°μ€€ λ§€μΆœμ•‘μ€ 546μ–΅μ›μœΌλ‘œ μ§€λ‚œν•΄ 동기 λŒ€λΉ„ 16.4% μ¦κ°€ν–ˆκ³ , μ˜μ—…μ΄

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 1.27% ν•˜λ½ν•œ 3169.94에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ 싀적 λ‚™κ΄€λ‘  속 μ°¨μ΅μ‹€ν˜„ λ§€λ¬Ό 등에 ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 혼쑰 λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3210.12둜 약보합 μΆœλ°œν–ˆλ‹€. μž₯초반 λ°˜λ“±μ— μ„±κ³΅ν•œ μ§€μˆ˜λŠ” 3220.27μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ λ’€ 이내 ν•˜λ½μ„Έλ‘œ λŒμ•„μ„œλ©° 점차 낙폭을 ν™•λŒ€ν–ˆλ‹€. μ˜€μ „ 쀑 3220μ„  μ•„λž˜λ‘œ λ°€λ €λ‚œ μ§€μˆ˜λŠ” μ˜€ν›„ λ“€μ–΄μ„œλ„ 낙폭을 ν™•λŒ€ν–ˆκ³ , μ˜€ν›„ μž₯쀑 3155.25κΉŒμ§€ λ°€λ €λ‚˜λ©° 저점을 ν˜•μ„±.ν–ˆλ‹€. 이후 3160μ„  뢀근에

μ„œλΆ€T&D 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 187,479,112,967 10.83% 47,986,173,901 28.91% 64,654,284,400 -56.15%
2023.4Q 169,161,889,592 25.04% 37,223,707,165 94.02% 147,447,527,705 480.24%
2022.4Q 135,281,000,000 39.85% 19,185,281,000 459.74% 25,411,396,000 -35.18%
2021.4Q 96,732,680,000 14.13% -5,333,099,500 76.48% 39,205,090,000 211.33%

μˆœλ§€μˆ˜λŸ‰

개인: -27,613

κΈ°κ΄€: 86,766

외인: -62,056

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -2,896,599

κΈ°κ΄€: 1,787,375

외인: 1,519,362

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-12 -27,613 86,766 -62,056
2025-09-11 -39,083 151,759 -110,037
2025-09-10 108,241 -42,287 -25,040
2025-09-09 9,320 148,729 -164,235
2025-09-08 115,821 -15,666 -114,594
2025-09-05 -1,025 172,620 -155,922
2025-09-04 -931,422 529,808 485,460
2025-09-03 -208,044 205,107 1,634
2025-09-02 51,330 -70,795 4,216
2025-09-01 26,439 -60,152 25,550
2025-08-29 57,180 -22,915 -57,829
2025-08-28 -31,472 -7,709 46,655
2025-08-27 4,021 90,456 -95,752
2025-08-26 -311,024 302,692 5,231
2025-08-25 -23,406 11,479 16,019
2025-08-22 39,855 -166,244 120,806
2025-08-21 -444 40,953 -41,548
2025-08-20 -115,956 -4,307 123,516
2025-08-19 173,615 -65,023 -95,031
2025-08-18 -356,552 162,699 192,419
2025-08-14 45,340 -30,665 -13,217

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-12 -1,414,879 1,417,305 86,245
2025-09-11 -1,387,266 1,330,539 148,301
2025-09-10 -1,348,183 1,178,780 258,338
2025-09-09 -1,456,424 1,221,067 283,378
2025-09-08 -1,465,744 1,072,338 447,613
2025-09-05 -1,581,565 1,088,004 562,207
2025-09-04 -1,580,540 915,384 718,129
2025-09-03 -649,118 385,576 232,669
2025-09-02 -441,074 180,469 231,035
2025-09-01 -492,404 251,264 226,819
2025-08-29 -518,843 311,416 201,269
2025-08-28 -576,023 334,331 259,098
2025-08-27 -544,551 342,040 212,443
2025-08-26 -548,572 251,584 308,195
2025-08-25 -237,548 -51,108 302,964
2025-08-22 -214,142 -62,587 286,945
2025-08-21 -253,997 103,657 166,139
2025-08-20 -253,553 62,704 207,687
2025-08-19 -137,597 67,011 84,171
2025-08-18 -311,212 132,034 179,202
2025-08-14 45,340 -30,665 -13,217

μ„œλΆ€T&D μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
3,025,998,811,197 58.73% 41.27%

μ„œλΆ€T&D 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ°μ‹€μˆ˜μž…, μ‹μŒλ£Œμˆ˜μž… [κ΄€κ΄‘ν˜Έν…”μ—…] 71.26%
수수료, μž„λŒ€κ΄€λ¦¬μˆ˜μž…, λ„μ„œμƒν’ˆ [μ‡Όν•‘λͺ°μš΄μ˜] 21.07%
유λ₯˜μˆ˜μž… [μ„μœ λ₯˜] 4.28%
μž„λŒ€κ΄€λ¦¬μˆ˜μž…, ν™”λ¬Όμ •λ₯˜μž₯μˆ˜μž… [λ¬Όλ₯˜μ‹œμ„€μš΄μ˜] 3.18%
μž„λŒ€μˆ˜μž… [μž„λŒ€λ°κΈ°νƒ€μ‚¬μ—…] 0.21%

μ„œλΆ€T&D 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 19,544 (3.92%)

졜근 곡맀도 μž”κ³ : 323,405 (0.49%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-09-12 10,340 19,544 3.92%
2025-09-11 10,300 37,923 6.81%
2025-09-10 10,170 7,074 1.07%
2025-09-09 10,280 45,529 6.67%
2025-09-08 10,270 40,348 5.46%
2025-09-05 10,360 32,443 2.79%
2025-09-04 10,650 21,057 0.58%
2025-09-03 9,550 11,776 1.56%
2025-09-02 9,040 22,044 5.75%
2025-09-01 9,160 5,781 1.37%
2025-08-29 9,390 17,675 3.13%
2025-08-28 9,500 8,818 1.89%
2025-08-27 9,620 18,008 4.17%
2025-08-26 9,790 38,999 2.79%
2025-08-25 9,160 12,102 3.47%
2025-08-22 9,100 32,404 3.49%
2025-08-21 9,330 7,349 1.48%
2025-08-20 9,360 14,813 1.94%
2025-08-19 9,500 93,046 8.40%
2025-08-18 10,160 26,429 1.68%
2025-08-14 9,550 27,141 7.06%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-09-10 10,170 323,405 0.49%
2025-09-09 10,280 325,355 0.50%
2025-09-08 10,270 302,591 0.46%
2025-09-05 10,360 271,960 0.42%
2025-09-04 10,650 262,597 0.40%
2025-09-03 9,550 431,882 0.66%
2025-09-02 9,040 435,469 0.67%
2025-09-01 9,160 437,080 0.67%
2025-08-29 9,390 441,302 0.67%
2025-08-28 9,500 430,019 0.66%
2025-08-27 9,620 429,568 0.66%
2025-08-26 9,790 402,267 0.61%
2025-08-25 9,160 448,695 0.69%
2025-08-22 9,100 468,950 0.72%
2025-08-21 9,330 453,257 0.69%
2025-08-20 9,360 437,528 0.67%
2025-08-19 9,500 426,254 0.65%
2025-08-18 10,160 350,954 0.54%
2025-08-14 9,550 377,650 0.58%
2025-08-13 9,670 393,061 0.60%
2025-08-12 9,910 385,693 0.59%

μ„œλΆ€T&D μ—…μ’… λ‚΄ 비ꡐ

ν˜Έν…”λ¦¬μ‘°νŠΈ μ—…μ’…(3개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œλΆ€T&D μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 6,738.973 9,338.43 2μœ„
PER(졜근4λΆ„κΈ°) 20.272 4.32 1μœ„
PBR 0.671 0.87 2μœ„
ROE(졜근4λΆ„κΈ°) 3.699 -0.25 1μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.971 0.97 1μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 25.595 11.85 1μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 34.486 11.97 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 133.259 163.02 3μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,874.791 14,676.05 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 479.862 232.59 1μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 646.543 37 1μœ„