ν•œμ§„ 둜고

ν•œμ§„ (002320) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ§„ μ‹€μ‹œκ°„ μ£Όκ°€

ν•œμ§„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 21,050 원
λ³€λ™λŸ‰ β–Ό 450.00 원
변동λ₯  -2.09%
κ±°λž˜λŸ‰ 21,908
κ±°λž˜λŒ€κΈˆ 463,624,600 원

ν•œμ§„ 일별 μ£Όκ°€

ν•œμ§„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/31/2025 20,200 20,800 20,050 20,400 19,422 397,116,800
9/1/2025 20,400 20,750 20,350 20,750 16,970 348,600,700
9/2/2025 20,750 20,850 20,600 20,800 7,380 153,002,100
9/3/2025 20,750 21,150 20,750 21,100 16,908 354,887,300
9/4/2025 21,250 21,300 20,750 20,850 18,315 382,785,650
9/7/2025 20,650 20,850 20,550 20,700 7,089 146,353,600
9/8/2025 20,700 21,000 20,650 20,800 4,986 103,910,825
9/9/2025 20,800 21,500 20,600 21,100 25,990 548,979,900
9/10/2025 20,900 21,500 20,900 21,500 29,780 632,728,750
9/11/2025 21,400 21,450 21,000 21,050 21,908 463,624,600

κ΄€λ ¨ ν…Œλ§ˆ

  • λ¬Όλ₯˜ : μœ‘μƒ μš΄μ†‘ 및 ν•­λ§Œ ν•˜μ—­, ν•΄μš΄, 택배, ν•΄μ™Έ, 유λ₯˜ 판맀 등을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„

ν•œμ§„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 3,206μ–΅ 415μœ„ 15,235,010 6.00% μš΄μ†‘ ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ 23,850 17,460

ν•œμ§„ κΈ°μ—… κ°œμš”

ν•œμ§„μ€ 1945λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μœ‘μƒμš΄μ†‘ 및 ν•­λ§Œν•˜μ—­, ν•΄μš΄, 택배, λ Œν„°μΉ΄ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ§„λΆ€μ‚°μ»¨ν…Œμ΄λ„ˆν„°λ―Έλ„, ν•œμ§„μΈμ²œμ»¨ν…Œμ΄λ„ˆν„°λ―Έλ„, λΆ€μ‚°κΈ€λ‘œλ²Œλ¬Όλ₯˜μ„Όν„° 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 택배 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μœ‘μƒ μš΄μ†‘, ν•˜μ—­ 맀좜이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ¬Όλ™λŸ‰ 증가에 따라 μžλ™ν™” μ„€λΉ„ 증섀 λ“± μ„€λΉ„ 투자λ₯Ό ν™•λŒ€ν•˜κ³  있으며 이에 λ”°λ₯Έ μ›κ°€μ ˆκ°μœΌλ‘œ 수읡이 μ¦κ°€ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  ν•œμ§„ κ΄€λ ¨ λ‰΄μŠ€

호반그룹의 ν•œμ§„μΉΌ 지뢄 λ§€μ§‘μœΌλ‘œ ν•œμ§„κ·Έλ£Ήμ˜ 경영ꢌ λΆ„μŸ κ°€λŠ₯성이 κ³ μ‘°λ˜λŠ” κ°€μš΄λ°, μ‘°μ›νƒœ ν•œμ§„κ·Έλ£Ή 회μž₯의 νŠΉμˆ˜κ΄€κ³„μΈμœΌλ‘œ λΆ„λ₯˜λ˜λŠ” κ³΅μ΅μž¬λ‹¨λ“€μ΄ μ£Όλͺ©λ°›κ³  μžˆλ‹€. 톡상 일반 κΈ°μ—…μ˜ κ³΅μ΅μž¬λ‹¨μ€ μ‚¬νšŒν™˜μ›μ˜ ...

ν•œμ§„μ΄ 창립 80주년을 λ§žμ•„ β€˜μ˜¨λΌμΈ 역사관’을 κ°œκ΄€ν•˜λ©° μ§€λ‚œ 80λ…„κ°„μ˜ 도전과 μ„±μ·¨λ₯Ό 담은 디지털 기둝의 μž₯을 μ„ λ³΄μ˜€λ‹€κ³ β€ˆ10μΌβ€ˆλ°ν˜”λ‹€. ν•œμ§„ 온라인 역사관은 μ°½μ—… μ΄ˆκΈ°λΆ€ν„° κ΅­λ‚΄ 졜초 μ»¨ν…Œμ΄λ„ˆ μ „μš©μ„  λ„μž…,...

μ°½μ—…κΈ°λΆ€ν„° κΈ€λ‘œλ²Œ λ¬Όλ₯˜κΈ°μ—… λ„μ•½κΉŒμ§€ PCΒ·λͺ¨λ°”μΌμ„œ λˆ„κ΅¬λ‚˜ 접속 κ°€λŠ₯λ¬Όλ₯˜κΈ°μ—… ν•œμ§„μ΄ 창립 80주년을 기념해 온라인 역사관을 κ°œκ΄€ν–ˆλ‹€κ³  10일 λ°ν˜”λ‹€. ν•œμ§„ 온라인 역사관은 μ°½μ—… 초기..

ν•œμ§„μ΄ 창립 80주년을 λ§žμ•„ '온라인 역사관'을 κ°œκ΄€ν•˜λ©° μ§€λ‚œ 80λ…„κ°„μ˜ 도전과 μ„±μ·¨λ₯Ό 담은 디지털 기둝의 μž₯을 선보인닀고 10일 λ°ν˜”λ‹€. ν•œμ§„ 온라인 역사관은 μ°½μ—… μ΄ˆκΈ°λΆ€ν„° κ΅­λ‚΄ 졜초 μ»¨ν…Œμ΄λ„ˆ μ „μš©μ„  λ„μž…, κΈ€λ‘œλ²Œ λ„€νŠΈμ›Œν¬ ν™•μž₯ λ“± μ£Όμš” μˆœκ°„λ“€μ„ μ‹œλŒ€λ³„λ‘œ μ •λ¦¬ν–ˆλ‹€. 슀크둀 기반 μ „μ‹œ ꡬ쑰λ₯Ό μ μš©ν•΄ 화면을 내리며 μ—°μ†μ μœΌλ‘œ μ—°ν˜μ„ 확인할 수 있고

[λ°μΌλ¦¬ν•œκ΅­ μ•ˆμ„Έμ§„ 기자] ν•œμ§„μ΄ 창립 80주년을 λ§žμ•„ β€˜μ˜¨λΌμΈ 역사관’을 κ°œκ΄€ν•˜λ©° μ§€λ‚œ 80λ…„κ°„μ˜ 도전과 μ„±μ·¨λ₯Ό 담은 디지털 기둝의 μž₯을 μ„ λ³΄μ˜€λ‹€κ³  10일 λ°ν˜”λ‹€.ν•œμ§„ 온라인 역사관은 μ°½μ—… μ΄ˆκΈ°λΆ€ν„° κ΅­λ‚΄ 졜초 μ»¨ν…Œμ΄λ„ˆ μ „μš©μ„  λ„μž…, κΈ€λ‘œλ²Œ λ„€νŠΈμ›Œν¬ ν™•μž₯ λ“± μ£Όμš” μˆœκ°„λ“€μ„ μ‹œλŒ€λ³„λ‘œ μ •λ¦¬ν–ˆλ‹€. 슀크둀 기반 μ „μ‹œ ꡬ쑰λ₯Ό μ μš©ν•΄ 화면을 내리며 μ—°μ†μ μœΌλ‘œ μ—°ν˜μ„ 확인할 수 있고 각 ν•­λͺ©μ„ ν΄λ¦­ν•˜λ©΄ μ„ΈλΆ€ μ½˜ν…μΈ λ₯Ό 깊이 있게 μ‚΄νŽ΄λ³Ό 수 μžˆλ‹€.λ˜ν•œ ν…μŠ€νŠΈλ³΄λ‹€λŠ” 사진과 μ‹œκ° 자료λ₯Ό μ€‘μ‹¬μœΌλ‘œ ꡬ성해 ν₯λ―Έλ₯Ό λ†’μ˜€μœΌλ©° μ‹œκΈ°λ³„λ‘œ μΉ΄ν…Œκ³ λ¦¬λ₯Ό ꡬ뢄해 방문객

ν•œμ§„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 3,015,479,161,930 7.41% 100,088,306,580 -18.31% -365,000,885 -101.40%
2023.4Q 2,807,528,782,563 -1.47% 122,526,979,246 7.01% 26,107,574,417 -49.56%
2022.4Q 2,849,421,000,000 13.79% 114,501,780,000 15.15% 51,759,792,000 -68.02%
2021.4Q 2,504,131,000,000 13.02% 99,432,890,000 -6.12% 161,832,910,000 1679.01%

μˆœλ§€μˆ˜λŸ‰

개인: 9,451

κΈ°κ΄€: -152

외인: -9,681

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -36,471

κΈ°κ΄€: -43,949

외인: -58,880

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-12 9,451 -152 -9,681
2025-09-11 -8,668 18,408 -9,740
2025-09-10 -9,280 10,695 -1,415
2025-09-09 -881 312 569
2025-09-08 -2,776 -43 2,819
2025-09-05 5,736 -4,441 -1,295
2025-09-04 -78 -33 112
2025-09-03 -11 -37 48
2025-09-02 -6,370 7,415 -1,045
2025-09-01 -394 6,346 -5,952
2025-08-29 2,883 3,294 -5,977
2025-08-28 -1,301 -3,102 4,398
2025-08-27 1,808 -403 -1,405
2025-08-26 6,760 -2,209 -4,551
2025-08-25 -422 -764 988
2025-08-22 -6,758 7,917 -1,159
2025-08-21 960 -272 -688
2025-08-20 1,136 397 -1,533
2025-08-19 4,872 42 -3,554
2025-08-18 6,232 -1,357 -2,858
2025-08-14 372 3,596 -3,961

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-12 3,271 45,609 -45,880
2025-09-11 -6,180 45,761 -36,199
2025-09-10 2,488 27,353 -26,459
2025-09-09 11,768 16,658 -25,044
2025-09-08 12,649 16,346 -25,613
2025-09-05 15,425 16,389 -28,432
2025-09-04 9,689 20,830 -27,137
2025-09-03 9,767 20,863 -27,249
2025-09-02 9,778 20,900 -27,297
2025-09-01 16,148 13,485 -26,252
2025-08-29 16,542 7,139 -20,300
2025-08-28 13,659 3,845 -14,323
2025-08-27 14,960 6,947 -18,721
2025-08-26 13,152 7,350 -17,316
2025-08-25 6,392 9,559 -12,765
2025-08-22 6,814 10,323 -13,753
2025-08-21 13,572 2,406 -12,594
2025-08-20 12,612 2,678 -11,906
2025-08-19 11,476 2,281 -10,373
2025-08-18 6,604 2,239 -6,819
2025-08-14 372 3,596 -3,961

ν•œμ§„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
4,290,765,608,561 64.48% 35.52%

ν•œμ§„ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆ, μ„œλ₯˜ 등에 λŒ€ν•œ μš΄μ†‘μ„ μ˜λ’°λ°›μ•„ μ§€μ •λœ μž₯μ†ŒκΉŒμ§€ 직접 λ°°λ‹¬ν•˜λŠ” μ„œλΉ„μŠ€ [택배] 57.6%
λ¬Όλ₯˜ 34.5%
ν™”λ¬Ό μš΄μ†‘ κ³„μ•½μ˜ μ€‘κ°œ 및 λŒ€λ¦¬ μ„œλΉ„μŠ€ [κΈ€λ‘œλ²Œ] 7.9%

ν•œμ§„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,251 (10.27%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-09-12 21,050 2,251 10.27%
2025-09-11 21,500 4,470 15.01%
2025-09-10 21,100 353 1.36%
2025-09-09 20,800 127 2.55%
2025-09-08 20,700 4 0.06%
2025-09-05 20,850 287 1.57%
2025-09-04 21,100 335 1.98%
2025-09-03 20,800 46 0.62%
2025-09-02 20,750 211 1.24%
2025-09-01 20,400 1,033 5.32%
2025-08-29 20,300 305 1.85%
2025-08-28 20,300 234 0.99%
2025-08-27 20,300 51 0.24%
2025-08-26 20,300 418 3.64%
2025-08-25 20,500 126 1.49%
2025-08-22 20,150 333 1.17%
2025-08-21 20,300 596 3.55%
2025-08-20 19,950 449 1.38%
2025-08-19 20,100 1 0.00%
2025-08-18 20,450 40 0.28%
2025-08-14 20,750 98 0.60%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-09-10 21,100 0 0.00%
2025-09-09 20,800 0 0.00%
2025-09-08 20,700 0 0.00%
2025-09-05 20,850 0 0.00%
2025-09-04 21,100 0 0.00%
2025-09-03 20,800 0 0.00%
2025-09-02 20,750 0 0.00%
2025-09-01 20,400 0 0.00%
2025-08-29 20,300 0 0.00%
2025-08-28 20,300 0 0.00%
2025-08-27 20,300 0 0.00%
2025-08-26 20,300 0 0.00%
2025-08-25 20,500 0 0.00%
2025-08-22 20,150 0 0.00%
2025-08-21 20,300 0 0.00%
2025-08-20 19,950 0 0.00%
2025-08-19 20,100 0 0.00%
2025-08-18 20,450 0 0.00%
2025-08-14 20,750 0 0.00%
2025-08-13 21,000 0 0.00%
2025-08-12 20,800 35,071 0.23%

ν•œμ§„ μ—…μ’… λ‚΄ 비ꡐ

ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ μ—…μ’…(12개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμ§„ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,275.527 14,280.83 3μœ„
PER(졜근4λΆ„κΈ°) -109.477 -2.38 12μœ„
PBR 0.224 2.61 11μœ„
ROE(졜근4λΆ„κΈ°) -0.306 -4.19 11μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.791 2.33 5μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.319 2.23 7μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.012 -0.86 11μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 174.918 174.16 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 30,154.792 40,803.18 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 1,000.883 2,109.41 3μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -3.65 1,276.73 11μœ„