YBM๋„ท ๋กœ๊ณ 

YBM๋„ท (057030) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

YBM๋„ท ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

YBM๋„ท ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,740 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 5.00 ์›
๋ณ€๋™๋ฅ  0.18%
๊ฑฐ๋ž˜๋Ÿ‰ 24,798
๊ฑฐ๋ž˜๋Œ€๊ธˆ 67,298,615 ์›

YBM๋„ท ์ผ๋ณ„ ์ฃผ๊ฐ€

YBM๋„ท์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/25/2026 2,960 2,960 2,865 2,890 42,401 122,592,889
2/26/2026 2,895 2,895 2,825 2,855 22,212 63,180,655
3/2/2026 2,855 2,855 2,760 2,815 51,115 142,593,113
3/3/2026 2,815 2,815 2,590 2,640 105,303 280,984,665
3/4/2026 2,670 2,730 2,640 2,730 86,594 233,175,913
3/5/2026 2,710 2,760 2,670 2,735 20,974 56,892,511
3/8/2026 2,600 2,790 2,600 2,755 52,917 141,852,667
3/9/2026 2,765 2,770 2,730 2,750 31,948 87,855,010
3/10/2026 2,755 2,770 2,695 2,735 37,438 102,087,846
3/11/2026 2,735 2,740 2,705 2,740 24,798 67,298,615

๊ด€๋ จ ํ…Œ๋งˆ

  • ์œ ์‹œ๋ฏผ : ๋ฏผ์„ ์‹ ์‚ฌ์žฅ์ด ์œ ์‹œ๋ฏผ ์ „์˜์›๊ณผ ์„œ์šธ๋Œ€ ๊ฒฝ์ œํ•™๊ณผ ๋™๋ฌธ์ด๋ผ๋Š” ์†Œ์‹์— ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ
  • ์ผ์ž๋ฆฌ : ์˜จ๋ผ์ธ ๊ต์œก ๋ฐ ํ…Œ์ŠคํŠธ ์‚ฌ์—… ๋“ฑ ์„ฑ์ธ ๊ต์œก ๋ฐ ์‹œํ—˜๊ณผ ๊ด€๋ จ๋œ ๊ต์œก ์—…์ฒด
  • ๊ต์œก : ์˜จ๋ผ์ธ ๊ต์œก ์‚ฌ์—… ๋ฟ ์•„๋‹ˆ๋ผ ์ปดํ“จํ„ฐ ๋Šฅ๋ ฅ ์‹œํ—˜์ธ MOS์™€ TOEIC, JPT ๋“ฑ์˜ ์˜จ๋ผ์ธ ์ ‘์ˆ˜ ๋Œ€ํ–‰ ์‚ฌ์—…์„ ์˜์œ„
  • ์ด์ค€์„ : YBM๋„ท์˜ ๋ฏผ์„ ์‹ ์‚ฌ์žฅ์ด ์ด์ค€์„ ๋Œ€ํ‘œ์™€ ํ•˜๋ฒ„๋“œ ๋™๋ฌธ

YBM๋„ท ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 445์–ต 1334์œ„ 16,312,697 1.95% ๋ฏธ๋””์–ด ๊ต์œก์„œ๋น„์Šค 5,640 2,590

YBM๋„ท ๊ธฐ์—… ๊ฐœ์š”

YBM๋„ท์€ ์˜จ๋ผ์ธ๊ต์œก/์ฝ˜ํ…์ธ ์ œ๊ณต์—…/๋ฐ์ดํƒ€๋ฒ ์ด์Šค์—… ๋ฐ ๊ต์œก์„œ๋น„์Šค์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ํ•„๋ฆฌํ•€ ์†Œ์žฌ์˜ ๊ต์œก์„œ๋น„์Šค์—…์ฒด์ธ YBM PNT INC.๊ฐ€ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์˜จ๋ผ์ธ ๊ต์œก, ์ˆ˜๊ฐ•๋ฃŒ ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์‹ ๊ทœ ์˜จ๋ผ์ธ ๊ฐ•์ขŒ์˜ ์ง€์†์ ์ธ ํ™•์ถฉ์„ ํ†ตํ•ด ๊ฒฌ๊ณ ํ•œ ํšŒ์› ์ฆ๊ฐ€ ์ถ”์ด๋ฅผ ๋ณด์ด๊ณ  ์žˆ์œผ๋ฉฐ, ์•ˆ์ •์ ์ธ ๋งค์ถœ ์‹ ์žฅ์„ ์ด๋ฃจ๊ณ  ์žˆ๋‹ค.

YBM๋„ท AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” YBM๋„ท์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

YBM๋„ท ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ YBM๋„ท์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  YBM๋„ท ๊ด€๋ จ ๋‰ด์Šค

YBM๋„ท์€ ์˜จ๋ผ์ธ ๊ต์œก ๋ธŒ๋žœ๋“œ YBM์ธ๊ฐ•์ด ์ƒˆ ํ•™๊ธฐ๋ฅผ ๋งž์•„ ๋Œ€ํ•™์ƒ๋“ค์˜ ์ทจ์—… ๊ฒฝ์Ÿ๋ ฅ์„ ๋†’์—ฌ์ค„ ํ† ์ต์ธ๊ฐ• ์ฒดํ—˜๋‹จ '์™€๋ฒ ๋จธ(YBMer) 9๊ธฐ'๋ฅผ ๋ชจ์ง‘ํ•œ๋‹ค๊ณ  6์ผ ๋ฐํ˜”๋‹ค. '์™€๋ฒ ๋จธ'๋Š” YBM์ธ๊ฐ•์˜ ํ† ์ต์ธ๊ฐ•์„ ์ง์ ‘ ์ˆ˜๊ฐ•ํ•˜๋ฉฐ ๋ธŒ๋žœ๋“œ ์ฝ˜ํ…์ธ ๋ฅผ ๊ธฐํšยท์ œ์ž‘ํ•˜๋Š” ๋Œ€ํ•™์ƒ ์„œํฌํ„ฐ์ฆˆ ํ”„๋กœ๊ทธ๋žจ์ด๋‹ค. ์ด๋ฒˆ 9๊ธฐ๋Š” ์ตœ๊ทผ ์ฑ„์šฉ ์‹œ์žฅ์—์„œ ์ค‘์š”์‹œ๋˜๋Š” '์ฝ˜ํ…์ธ  ๋งˆ์ผ€ํŒ…' ์‹ค๋ฌด ๊ฒฝํ—˜์„ ๋™์‹œ์— ์Œ“์„ ์ˆ˜ ์žˆ๋„๋ก ์ปค๋ฆฌํ˜๋Ÿผ์ด ๊ตฌ์„ฑ๋๋‹ค. ๋ชจ์ง‘ ๋Œ€์ƒ์€ ํ† ์ต ์ ์ˆ˜ ํ–ฅ์ƒ๊ณผ ๋งˆ์ผ€ํŒ…

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 9.63% ์ƒ์Šนํ•œ 5583.90์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฏธ-์ด๋ž€ ์ ‘์ด‰์„ค ์† ์œ ๊ฐ€ ๊ธ‰๋“ฑ ์ง„์ •, ๋ฏธ๊ตญ ๊ฒฝ์ œ์ง€ํ‘œ ํ˜ธ์กฐ ๋“ฑ์— ์ƒ์Šนํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ์ผ์ œํžˆ ์ƒ์Šนํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜ ์—ญ์‹œ 5250.92๋กœ ๊ธ‰๋“ฑ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ ๊ธ‰๊ฒฉํžˆ ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ•œ ์ง€์ˆ˜๋Š” 5715.30๊นŒ์ง€ ์˜ฌ๋ผ์„œ๋ฉฐ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์ดํ›„ ์ผ๋ถ€ ์ƒ์Šนํญ์„ ์ถ•์†Œํ•ด ์˜คํ›„ ์žฅ์ค‘ 5500์„  ์•„๋ž˜๋กœ ๋ฐ€๋ ค๋‚˜๊ธฐ๋„ ํ–ˆ๋˜ ์ง€์ˆ˜๋Š” ์žฌ์ฐจ ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ–ˆ๊ณ  ์žฅํ›„๋ฐ˜ 5700์„  ๋ถ€๊ทผ์—์„œ ์›€์ง์ด๋Š” ๋ชจ์Šต์„ ๋ณด์˜€๋‹ค. ์žฅ๋ง‰ํŒ ์ƒ์Šนํญ

YBM๋„ท์€ ์˜จ๋ผ์ธ ๊ต์œก ๋ธŒ๋žœ๋“œ YBM์ธ๊ฐ•์ด ์ง€์†๊ฐ€๋Šฅํ•œ ํ•™์Šต์„ ์œ„ํ•œ '์ตœ๋Œ€ 500% ํ† ์ต ํ™˜๊ธ‰์ฝ”์Šค'๋ฅผ ์šด์˜ํ•˜๊ณ  ์žˆ๋‹ค๊ณ  27์ผ ๋ฐํ˜”๋‹ค. ํ•ด๋‹น ์ฝ”์Šค๋Š” ๋ชฉํ‘œ ๋‹ฌ์„ฑ ์‹œ ์ˆ˜๊ฐ•๋ฃŒ๋ฅผ ์ตœ๋Œ€ 500%๊นŒ์ง€ ํ™˜๊ธ‰๋ฐ›์„ ์ˆ˜ ์žˆ๋Š” ๋ณด์ƒํ˜• ํ”„๋กœ๊ทธ๋žจ์œผ๋กœ, ํ† ์ต๊ณผ ํ† ์ต์Šคํ”ผํ‚น ์„ฑ์ ์— ๋”ฐ๋ผ ์‹ค์งˆ์ ์ธ ํ™˜๊ธ‰ ํ˜œํƒ์ด ์ œ๊ณต๋œ๋‹ค. ์ด๋ฒˆ ๊ณผ์ •์€ ์ˆ˜๋ฃŒ ์กฐ๊ฑด์„ ๊ฐ„์†Œํ™”ํ–ˆ๋‹ค. ๊ธฐ์กด 56์ผ ์—ฐ์† ์ถœ์„ ์ค‘์‹ฌ ์šด์˜์—์„œ ๋ฒ—์–ด๋‚˜ 'ํ•˜๋ฃจ 1๊ฐ• ์™„๊ฐ•' ๊ธฐ์ค€์œผ๋กœ ๋‹จ์ˆœํ™”ํ–ˆ๊ณ , ๋ชจ์˜ํ…Œ์ŠคํŠธ ์‘์‹œ ์š”๊ฑด๋„

YBM๋„ท์˜ ์˜จ๋ผ์ธ ๊ต์œก ๋ธŒ๋žœ๋“œ YBM์ธ๊ฐ•์ด ์Šคํ”ผํ‚น ํ”„๋กœ๊ทธ๋žจ โ€˜AI ์Šคํ”ผ์นดโ€™๋กœ ์—ฐํœด ์ดํ›„ ์˜์–ด ๊ณต๋ถ€๋ฅผ ์žฌ๊ฐœํ•˜๋Š” ํ•™์Šต์ž๋“ค์„ ๊ฒจ๋ƒฅํ•œ ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ 12์›” ์†Œ๋งคํŒ๋งค ๋‘”ํ™” ์† ๊ฒฝ๊ธฐ ๋‘”ํ™” ์šฐ๋ ค ์† ํ˜ผ์กฐ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” ็พŽ ์†Œ๋งคํŒ๋งค ๋‘”ํ™”์—๋„ ๋ถˆ๊ตฌํ•˜๊ณ , ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์˜ ๋™๋ฐ˜ ์ˆœ๋งค์ˆ˜ ๋“ฑ์—

YBM๋„ท ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 58,329,367,193 -3.56% 2,793,912,411 -45.45% 3,173,794,686 -37.36%
2023.4Q 60,480,863,497 -3.33% 5,121,862,757 7.12% 5,066,856,947 -33.62%
2022.4Q 62,562,530,000 7.25% 4,781,298,000 31.57% 7,633,315,300 199.46%
2021.4Q 58,331,470,000 - 3,634,171,400 - 2,549,052,200 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 769

๊ธฐ๊ด€: 0

์™ธ์ธ: -769

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 61,386

๊ธฐ๊ด€: -1,411

์™ธ์ธ: -67,486

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-12 769 - -769
2026-03-11 -2,135 - 2,138
2026-03-10 3,539 - -3,539
2026-03-09 5,237 -1,400 -3,840
2026-03-06 -336 - 336
2026-03-05 -21,019 - 21,204
2026-03-04 17,985 - -18,179
2026-03-03 16,875 - -17,055
2026-02-27 2,458 - -2,373
2026-02-26 -3,124 - 2,867
2026-02-25 1,300 - -5,300
2026-02-24 -685 - 685
2026-02-23 -345 - 345
2026-02-20 10,343 - -10,343
2026-02-19 13,344 - -13,344
2026-02-13 5,585 - -5,585
2026-02-12 5,519 - -5,337
2026-02-11 -10,583 - 10,401
2026-02-10 1,124 - -1,124
2026-02-09 6,956 - -6,956
2026-02-06 9,678 - -9,855

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-12 62,485 -1,400 -65,623
2026-03-11 61,716 -1,400 -64,854
2026-03-10 63,851 -1,400 -66,992
2026-03-09 60,312 -1,400 -63,453
2026-03-06 55,075 - -59,613
2026-03-05 55,411 - -59,949
2026-03-04 76,430 - -81,153
2026-03-03 58,445 - -62,974
2026-02-27 41,570 - -45,919
2026-02-26 39,112 - -43,546
2026-02-25 42,236 - -46,413
2026-02-24 40,936 - -41,113
2026-02-23 41,621 - -41,798
2026-02-20 41,966 - -42,143
2026-02-19 31,623 - -31,800
2026-02-13 18,279 - -18,456
2026-02-12 12,694 - -12,871
2026-02-11 7,175 - -7,534
2026-02-10 17,758 - -17,935
2026-02-09 16,634 - -16,811
2026-02-06 9,678 - -9,855

YBM๋„ท ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
81,289,226,547 35.62% 64.38%

YBM๋„ท ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
B2C, B2B, ๊ต์›์—ฐ์ˆ˜, ์ง๋ฌด๊ต์œก ๋“ฑ [์˜จ๋ผ์ธ๊ต์œก] 28.24%
ํ”„๋กœ๊ทธ๋žจ๊ฐœ๋ฐœ, ์ปจํ…์ธ , ์ถœ๊ฐ•๊ต์œก, ์ž„๋Œ€์ˆ˜์ž…, ์˜จ๋ผ์ธํ…Œ์ŠคํŠธ ๋“ฑ [๊ธฐํƒ€] 24.23%
YBM/ECCํ•™์› ์ˆ˜๊ฐ•๋ฃŒ [์˜คํ”„๋ผ์ธ ์ฃผ๋‹ˆ์–ด๊ต์œก] 16.4%
๊ต์žฌ, ๋””๋ฐ”์ด์Šค ๋“ฑ [์ƒยท ์ œํ’ˆ] 13.44%
ํ† ์ต, ํ† ์ต์Šคํ”ผํ‚น, JPT ๋“ฑ ์–ดํ•™์‹œํ—˜ ์ ‘์ˆ˜๋Œ€ํ–‰ [์˜จ๋ผ์ธ์ ‘์ˆ˜] 9.18%
๊ฐ€๋งน๋น„, ๋กœ์—ดํ‹ฐ ๋“ฑ [์ˆ˜์ˆ˜๋ฃŒ] 8.51%

YBM๋„ท ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 6 (0.02%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 129,801 (0.8%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-03-12 2,740 6 0.02%
2026-03-11 2,735 553 1.48%
2026-03-10 2,750 1,184 3.71%
2026-03-09 2,755 2,114 3.99%
2026-03-06 2,735 342 1.63%
2026-03-05 2,730 530 0.61%
2026-03-04 2,640 0 0.00%
2026-03-03 2,815 4,936 9.66%
2026-02-27 2,855 1,988 8.95%
2026-02-26 2,890 1,780 4.20%
2026-02-25 2,945 3,164 9.67%
2026-02-24 2,920 80 0.37%
2026-02-23 2,915 1,011 2.85%
2026-02-20 2,890 5,519 8.68%
2026-02-19 2,875 7,803 13.61%
2026-02-13 2,895 5,205 14.50%
2026-02-12 2,900 578 1.64%
2026-02-11 2,865 535 1.43%
2026-02-10 2,860 3,676 12.16%
2026-02-09 2,845 3,595 7.06%
2026-02-06 2,850 2,241 6.87%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-03-10 2,750 129,801 0.80%
2026-03-09 2,755 129,074 0.79%
2026-03-06 2,735 129,018 0.79%
2026-03-05 2,730 129,685 0.79%
2026-03-04 2,640 135,182 0.83%
2026-03-03 2,815 128,887 0.79%
2026-02-27 2,855 123,962 0.76%
2026-02-26 2,890 122,007 0.75%
2026-02-25 2,945 120,698 0.74%
2026-02-24 2,920 117,644 0.72%
2026-02-23 2,915 118,429 0.73%
2026-02-20 2,890 118,387 0.73%
2026-02-19 2,875 113,380 0.70%
2026-02-13 2,895 109,698 0.67%
2026-02-12 2,900 106,007 0.65%
2026-02-11 2,865 106,320 0.65%
2026-02-10 2,860 108,878 0.67%
2026-02-09 2,845 105,777 0.65%
2026-02-06 2,850 103,929 0.64%
2026-02-05 2,860 103,150 0.63%
2026-02-04 2,850 105,151 0.64%

YBM๋„ท ์—…์ข… ๋‚ด ๋น„๊ต

๊ต์œก์„œ๋น„์Šค ์—…์ข…(21๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ YBM๋„ท ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 448.599 1,141.98 15์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 19.861 -14.32 1์œ„
PBR 0.85 1.22 11์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.092 6.84 10์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.636 6.13 8์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.79 5.94 11์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.441 5.09 9์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 55.071 84.49 11์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 583.294 2,162.9 15์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 27.939 150.41 12์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 31.738 74.22 11์œ„