KG์Šคํ‹ธ ๋กœ๊ณ 

KG์Šคํ‹ธ (016380) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

KG์Šคํ‹ธ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

KG์Šคํ‹ธ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 5,930 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 180.00 ์›
๋ณ€๋™๋ฅ  -2.95%
๊ฑฐ๋ž˜๋Ÿ‰ 485,665
๊ฑฐ๋ž˜๋Œ€๊ธˆ 2,902,339,825 ์›

KG์Šคํ‹ธ ์ผ๋ณ„ ์ฃผ๊ฐ€

KG์Šคํ‹ธ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/14/2026 7,210 7,900 6,840 7,490 4,624,717 34,950,211,590
5/17/2026 7,500 7,510 6,870 6,950 1,129,004 7,944,699,910
5/18/2026 6,940 7,260 6,620 7,030 1,390,737 9,719,879,465
5/19/2026 7,030 7,030 6,440 6,570 904,015 5,972,679,815
5/20/2026 6,690 6,980 6,670 6,750 529,095 3,614,107,670
5/21/2026 6,810 6,940 6,740 6,760 349,648 2,389,364,960
5/25/2026 6,790 6,910 6,590 6,850 557,107 3,757,551,285
5/26/2026 6,860 6,870 6,430 6,450 621,906 4,074,190,945
5/27/2026 6,460 6,510 5,990 6,110 693,114 4,262,435,165
5/28/2026 6,170 6,240 5,870 5,930 485,665 2,902,339,825

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ฒ ๊ฐ•/์ฒ ๊ทผ : ์—ด์—ฐ/๋ƒ‰์—ฐ ๊ฐ•ํŒ, ์•„์—ฐ๋„๊ฐ•ํŒ, ์นผ๋Ÿฌ๊ฐ•ํŒ, ์„๋„๊ฐ•ํŒ, ๊ฐ•๊ด€ ๋“ฑ์„ ์ƒ์‚ฐํ•˜๋Š” ์ฒ ๊ฐ• ์ „๋ฌธ ๊ธฐ์—…
  • ์ฒ ๊ด‘์„ : ์ฒ ๊ฐ•์žฌ์˜ ์ œ์กฐ ๋ฐ ์œ ํ†ต์—…์„ ์ฃผ๋ ฅ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…

KG์Šคํ‹ธ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 5,930์–ต 314์œ„ 100,008,897 7.40% ์†Œ์žฌ ์ฒ ๊ฐ• 7,900 5,040

KG์Šคํ‹ธ ๊ธฐ์—… ๊ฐœ์š”

KG์Šคํ‹ธ์€ 1982๋…„ ์„ค๋ฆฝ๋˜์–ด 2022๋…„ 3์›” ์ƒํ˜ธ๋ณ€๊ฒฝํ•˜์˜€์œผ๋ฉฐ ๋ƒ‰์—ฐ๊ฐ•ํŒ์„ ๋น„๋กฏํ•˜์—ฌ ๊ฐ์ข… ํ‘œ๋ฉด์ฒ˜๋ฆฌ๊ฐ•ํŒ ๋“ฑ์˜ ์ฒ ๊ฐ• ์ œ์กฐ ๋ฐ ํŒ๋งค์™€ ํ•ญ๋งŒ, ์ž„๋Œ€ ์šฉ์—ญ ๋“ฑ์˜ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์—ด์—ฐ๊ฐ•ํŒ, ๋ƒ‰์—ฐ๊ฐ•ํŒ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ํ”„๋ฆฌ๋ฏธ์—„ ๊ฐ€์ „์ œํ’ˆ๊ณผ ์ธํ…Œ๋ฆฌ์–ด ์—ดํ’์œผ๋กœ ์ธํ•ด ๊ณ ๊ธ‰ ์ปฌ๋Ÿฌ๊ฐ•ํŒ์„ ์ฐพ๋Š” ์ˆ˜์š”๋ฅผ ์ถฉ์กฑ์‹œํ‚ค๋ฉฐ ๋งค์ถœ์ด ์„ฑ์žฅํ•˜๊ณ  ์žˆ๋‹ค.

KG์Šคํ‹ธ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” KG์Šคํ‹ธ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

KG์Šคํ‹ธ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ KG์Šคํ‹ธ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  KG์Šคํ‹ธ ๊ด€๋ จ ๋‰ด์Šค

๊ณฝ์žฌ์„  KG๊ทธ๋ฃน ํšŒ์žฅ์ด ํ•œ๊ตญ๋Šฅ๋ฅ ํ˜‘ํšŒ(KMA)๊ฐ€ ์ฃผ์ตœํ•œ โ€˜2026 ํ•œ๊ตญ์˜ ๊ฒฝ์˜์ž ์ƒโ€™ ์‹œ์ƒ์‹์—์„œ ๋Œ€๊ธฐ์—… ์ œ์กฐ ๋ถ€๋ฌธ ์ˆ˜์ƒ์ž๋กœ ์„ ์ •๋๋‹ค. KG๊ทธ๋ฃน์— ๋”ฐ๋ฅด๋ฉด ๊ณฝ ํšŒ์žฅ์€ KG๊ทธ๋ฃน์ด ์ง€๋‚œํ•ด 11๋…„ ๋งŒ์— ์ตœ๋Œ€ ์ˆ˜์ถœ ์‹ค์ ์„ ๋‹ฌ์„ฑํ•  ์ •๋„๋กœ ์„ฑ์žฅ์‹œํ‚จ ๊ณต๋กœ๋กœ ์ด๋ฒˆ ์ƒ์„ ๋ฐ›์•˜๋‹ค. 1969๋…„ ์ œ์ •๋œ ํ•œ๊ตญ์˜ ๊ฒฝ์˜์ž์ƒ์€ ๋งค๋…„ ๊ตญ๋‚ด ๊ฒฝ์ œ ๋ฐœ์ „์„ ์ฃผ๋„ํ•˜๊ณ  ์˜ฌ๋ฐ”๋ฅธ ๊ธฐ์—…์ธ์ƒ์„ ์ •๋ฆฝํ•ด ์˜จ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์ด๋™ํฌ ์„ ์ž„๊ธฐ์ž] KG๊ทธ๋ฃน์€ ๊ณฝ์žฌ์„  ํšŒ์žฅ์ด ํ•œ๊ตญ๋Šฅ๋ฅ ํ˜‘ํšŒ(KMA)๊ฐ€ ์ฃผ์ตœํ•œ โ€˜2026 ํ•œ๊ตญ์˜ ๊ฒฝ์˜์ž ์ƒโ€™ ์‹œ์ƒ์‹์—์„œ ๋Œ€๊ธฐ์—… ์ œ์กฐ ๋ถ€๋ฌธ ์ˆ˜์ƒ์ž๋กœ ์„ ์ •๋˜๋Š” ์˜์˜ˆ๋ฅผ ์•ˆ์•˜๋‹ค๊ณ  29์ผ ๋ฐํ˜”๋‹ค.์ง€๋‚œ 1969๋…„ ์ œ์ •๋œ โ€˜ํ•œ๊ตญ์˜ ๊ฒฝ์˜์ž์ƒโ€™์€ ๋งค๋…„ ๊ตญ๋‚ด ๊ฒฝ์ œ ๋ฐœ์ „์„ ์ฃผ๋„ํ•˜๊ณ  ์˜ฌ๋ฐ”๋ฅธ ๊ธฐ์—…์ธ์ƒ์„ ์ •๋ฆฝํ•ด ์˜จ ๊ฒฝ์˜์ž๋“ค์„ ์„ ์ •ํ•ด ์‹œ์ƒํ•˜๋Š” ๊ตญ๋‚ด ์ตœ๊ณ  ๊ถŒ์œ„์˜ ์‹œ์ƒ์‹์ด๋‹ค. ๋ณธ ์ƒ์€ ์‚ฐ์—…๊ณ„์™€ ์ˆ˜์ƒ์ž์˜ ๊ณต์ ์„ ๊ณต์œ ํ•จ์œผ๋กœ์จ ๋Œ€ํ•œ๋ฏผ๊ตญ ๊ฒฝ์˜์˜ ํ‘œ์ค€์„ ์ œ์‹œํ•˜๋Š”๋ฐ ๋ชฉ์ ์„ ๋‘๊ณ  ์žˆ๋‹ค.๋Œ€๊ธฐ์—… ์ œ์กฐ ๋ถ€๋ฌธ ๊ฒฝ์˜์ž์ƒ์„ ์ˆ˜์ƒํ•œ ๊ณฝ์žฌ์„  ํšŒ์žฅ์€ ์œ„๊ธฐ์— ์ฒ˜ํ•œ ๊ธฐ์—…๋“ค์„ ์ธ์ˆ˜ํ•ด

๊ณฝ์žฌ์„  KG๊ทธ๋ฃน ํšŒ์žฅ์˜ ์ธ์ˆ˜ํ•ฉ๋ณ‘(M&A) ์ „๋žต์ด ๋‹ค์‹œ ์ฃผ๋ชฉ๋ฐ›๊ณ  ์žˆ๋‹ค. ์ค‘๊ณ ์ฐจ ํ”Œ๋žซํผ ์ผ€์ด์นด(K Car) ์ธ์ˆ˜๋ฅผ ์ถ”์ง„ํ•˜๋ฉด์„œ๋‹ค. ๊ณผ๊ฑฐ ๋ถ€์‹ค๊ธฐ์—… ์ •์ƒํ™”์— ์ง‘์ค‘๋๋˜ '๊ณฝ์žฌ์„ ์‹ M&A'๊ฐ€ ์ด์ œ๋Š” ๊ธฐ์กด ์‚ฌ์—… ๊ฐ„ ์‹œ๋„ˆ์ง€ ํ™•๋Œ€ ์ค‘์‹ฌ์œผ๋กœ ์ง„ํ™”ํ•˜๊ณ  ์žˆ๋‹ค๋Š” ํ‰๊ฐ€๊ฐ€ ๋‚˜์˜จ๋‹ค. ์žฌ๊ณ„ ์•ˆํŒŽ์—์„œ๋Š” ์ด๋ฒˆ ์ธ์ˆ˜๊ฐ€ ๋ชจ๋นŒ๋ฆฌํ‹ฐ ์‚ฌ์—…์„ ์ด๋„๋Š” ์žฅ๋‚จ ๊ณฝ์ •ํ˜„ KG๋ชจ๋นŒ๋ฆฌํ‹ฐ ์‚ฌ์žฅ์˜ ์—ญํ•  ํ™•๋Œ€์™€๋„ ๋งž๋‹ฟ์•„ ์žˆ๋‹ค๋Š” ํ•ด์„์„ ๋‚ด๋†“๊ณ  ์žˆ๋‹ค.20์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด KG๊ทธ๋ฃน์€ ์ผ€์ด์นด์™€ ๊ธˆ์œต..

SK์ฆ๊ถŒ์€ ์ผ€์ด์นด์— ๋Œ€ํ•ด 1๋ถ„๊ธฐ ์‹ค์ ์€ ์†Œํญ ๊ฐ์†Œํ–ˆ์ง€๋งŒ 2๋ถ„๊ธฐ๋ถ€ํ„ฐ ์ˆ˜์ต์„ฑ ๊ฐœ์„ ์ด ์˜ˆ์ƒ๋œ๋‹ค๋ฉฐ ํˆฌ์ž์˜๊ฒฌ์€ '๋งค์ˆ˜', ๋ชฉํ‘œ์ฃผ๊ฐ€๋Š” ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 6.12% ํ•˜๋ฝํ•œ 7493.18์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฏธ์ค‘ ์ •์ƒํšŒ๋‹ด ์†Œํ™” ์† ์—”๋น„๋””์•„โ€ข์‹œ์Šค์ฝ” ๊ธ‰๋“ฑ, ์†Œ๋น„์ง€ํ‘œ ํ˜ธ์กฐ ๋“ฑ์— ์ƒ์Šนํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ์ผ์ œํžˆ ์ƒ์Šนํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 7951.75๋กœ ํ•˜๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์ด๋‚ด ๋ฐ˜๋“ฑ์— ์„ฑ๊ณตํ•œ ์ง€์ˆ˜๋Š” 8000์„ ์„ ๋„˜์–ด์„œ๋ฉฐ 8046.78์—์„œ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์˜ค์ „ ์ค‘ ์žฌ์ฐจ ํ•˜๋ฝ์„ธ๋กœ ๋Œ์•„์„  ์ง€์ˆ˜๋Š” ๋น ๋ฅด๊ฒŒ ๋‚™ํญ์„ ํ™•๋Œ€ํ•˜๋‹ค 7700์„  ๋ถ€๊ทผ์—์„œ ๊ธ‰๋ฝ์„ธ๋ฅผ ์ด์–ด๊ฐ€๋Š” ๋ชจ์Šต์„ ๋ณด์˜€๋‹ค. ์˜คํ›„ ๋“ค์–ด ๋‚™ํญ์„ ๋”์šฑ ํ™•๋Œ€ํ•˜๋˜ ์ง€์ˆ˜๋Š” ์žฅํ›„๋ฐ˜ 73

KG์Šคํ‹ธ ๋งค์ถœ ์ •๋ณด

KG์Šคํ‹ธ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 3,193,444,424,500 -3.26% 150,747,044,427 -26.83% 135,541,251,751 2.32%
2024.4Q 3,300,982,020,646 -3.76% 206,016,382,810 -26.53% 132,467,061,440 -43.68%
2023.4Q 3,429,848,200,193 -10.21% 280,410,835,368 -17.61% 235,222,297,338 -56.01%
2022.4Q 3,819,689,000,000 13.86% 340,351,520,000 14.63% 534,763,540,000 180.41%

KG์Šคํ‹ธ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 805,288,623,946 8.06% 21,512,932,639 515.54% 45,101,219,441 39.76%
2025.4Q 745,223,266,944 -10.28% -5,177,146,137 -109.61% 32,269,498,803 114.98%
2025.3Q 830,582,292,738 3.17% 53,868,770,064 46.03% 15,010,136,341 -64.04%
2025.2Q 805,067,758,861 -0.92% 36,888,601,041 -43.39% 41,742,677,726 -10.27%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 26,146

๊ธฐ๊ด€: -36,496

์™ธ์ธ: 12,692

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -786,694

๊ธฐ๊ด€: 906,067

์™ธ์ธ: -178,334

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 26,146 -36,496 12,692
2026-05-28 -149,277 -41,149 196,129
2026-05-27 -6,369 -16,505 37,653
2026-05-26 6,965 8,401 -21,385
2026-05-22 14,715 -22,764 -1,081
2026-05-21 -53,059 31,943 26,241
2026-05-20 16,197 66,907 -86,686
2026-05-19 -81,516 394,601 -307,881
2026-05-18 265,788 76,980 -357,517
2026-05-15 -649,950 1,681,293 -1,005,809
2026-05-14 -172,348 127,750 43,235
2026-05-13 -64,886 31,158 28,987
2026-05-12 -168,764 -17,200 185,988
2026-05-11 -177,591 10,284 165,541
2026-05-08 -98,963 -16,579 100,296
2026-05-07 -122,607 -33,067 153,408
2026-05-06 -288,961 -2,338 250,222
2026-05-04 56,674 -75,906 1,678
2026-04-30 -560,512 19,507 574,781
2026-04-29 43,067 -3,268 -83,416
2026-04-28 163,102 -86,293 -74,611

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 -2,002,149 2,097,259 -161,535
2026-05-28 -2,028,295 2,133,755 -174,227
2026-05-27 -1,879,018 2,174,904 -370,356
2026-05-26 -1,872,649 2,191,409 -408,009
2026-05-22 -1,879,614 2,183,008 -386,624
2026-05-21 -1,894,329 2,205,772 -385,543
2026-05-20 -1,841,270 2,173,829 -411,784
2026-05-19 -1,857,467 2,106,922 -325,098
2026-05-18 -1,775,951 1,712,321 -17,217
2026-05-15 -2,041,739 1,635,341 340,300
2026-05-14 -1,391,789 -45,952 1,346,109
2026-05-13 -1,219,441 -173,702 1,302,874
2026-05-12 -1,154,555 -204,860 1,273,887
2026-05-11 -985,791 -187,660 1,087,899
2026-05-08 -808,200 -197,944 922,358
2026-05-07 -709,237 -181,365 822,062
2026-05-06 -586,630 -148,298 668,654
2026-05-04 -297,669 -145,960 418,432
2026-04-30 -354,343 -70,054 416,754
2026-04-29 206,169 -89,561 -158,027
2026-04-28 163,102 -86,293 -74,611

KG์Šคํ‹ธ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
3,334,626,632,674 37.98% 62.02%

KG์Šคํ‹ธ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ฒ ๊ฐ•๋ถ€๋ฌธ 97.7%
๊ธฐํƒ€ 2.3%

KG์Šคํ‹ธ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 39,950 (8.23%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 34,100 (0.03%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-29 5,930 39,950 8.23%
2026-05-28 6,110 39,415 5.69%
2026-05-27 6,450 70,264 11.30%
2026-05-26 6,850 51,345 9.22%
2026-05-22 6,760 20,666 5.91%
2026-05-21 6,750 33,945 6.42%
2026-05-20 6,570 86,632 9.58%
2026-05-19 7,030 115,800 8.33%
2026-05-18 6,950 71,044 6.29%
2026-05-15 7,490 0 0.00%
2026-05-14 7,200 33,795 2.43%
2026-05-13 6,540 1,122 0.17%
2026-05-12 6,680 3,835 0.45%
2026-05-11 6,750 17,234 1.89%
2026-05-08 7,170 1,110 0.17%
2026-05-07 7,110 5,191 0.68%
2026-05-06 7,100 9,025 0.63%
2026-05-04 6,990 15,595 0.85%
2026-04-30 7,030 18,180 0.75%
2026-04-29 6,760 44,746 2.53%
2026-04-28 6,730 53,209 2.31%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-27 6,450 34,100 0.03%
2026-05-26 6,850 34,100 0.03%
2026-05-22 6,760 34,100 0.03%
2026-05-21 6,750 34,100 0.03%
2026-05-20 6,570 96,522 0.10%
2026-05-19 7,030 96,522 0.10%
2026-05-18 6,950 96,522 0.10%
2026-05-15 7,490 78,015 0.08%
2026-05-14 7,200 61,191 0.06%
2026-05-13 6,540 34,100 0.03%
2026-05-12 6,680 34,100 0.03%
2026-05-11 6,750 34,100 0.03%
2026-05-08 7,170 34,100 0.03%
2026-05-07 7,110 34,100 0.03%
2026-05-06 7,100 34,100 0.03%
2026-05-04 6,990 34,100 0.03%
2026-04-30 7,030 34,100 0.03%
2026-04-29 6,760 34,100 0.03%
2026-04-28 6,730 34,100 0.03%
2026-04-27 6,510 34,100 0.03%
2026-04-24 6,160 34,100 0.03%

KG์Šคํ‹ธ ์—…์ข… ๋‚ด ๋น„๊ต

์ฒ ๊ฐ• ์—…์ข…(57๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ KG์Šคํ‹ธ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 6,110.544 8,751.52 5์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.569 11.16 33์œ„
PBR 0.288 13.74 43์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.726 -2.44 5์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.092 4.01 17์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.721 0.63 6์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.244 -1.41 8์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 50.852 86.05 30์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 31,934.444 24,015.24 6์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,507.47 489.05 4์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,355.413 154.6 3์œ„